List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. May 02, 2022
#>
#> Time May 02, 2022
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 16924.4500 -178.10 -1.04
#> 2 NIFTY 50 17069.1000 -33.45 -0.20
#> 3 NIFTY NEXT 50 42381.1500 -152.80 -0.36
#> 4 NIFTY100 LIQ 15 4493.4000 -12.55 -0.28
#> 5 NIFTY BANK 36163.7500 75.60 0.21
#> 6 INDIA VIX 20.2825 0.87 4.47
#> 7 NIFTY 100 17419.4500 -37.75 -0.22
#> 8 NIFTY 500 14736.3000 -47.05 -0.32
#> 9 NIFTY MIDCAP 100 29703.4000 -176.95 -0.59
#> 10 NIFTY MIDCAP 50 8120.1500 -48.70 -0.60
#> 11 NIFTY INFRA 5122.1000 -5.75 -0.11
#> 12 NIFTY REALTY 444.7000 0.95 0.21
#> 13 NIFTY ENERGY 28573.6500 -20.50 -0.07
#> 14 NIFTY FMCG 38285.3000 81.15 0.21
#> 15 NIFTY MNC 18360.9000 -95.85 -0.52
#> 16 NIFTY PHARMA 13460.2500 -2.60 -0.02
#> 17 NIFTY PSE 4242.0500 7.85 0.19
#> 18 NIFTY PSU BANK 2745.9000 -12.65 -0.46
#> 19 NIFTY SERV SECTOR 23210.0000 -26.95 -0.12
#> 20 NIFTY IT 31138.8000 -483.60 -1.53
#> 21 NIFTY SMLCAP 100 10119.6500 -137.30 -1.34
#> 22 NIFTY 200 9098.9500 -24.45 -0.27
#> 23 NIFTY AUTO 10938.3000 -139.80 -1.26
#> 24 NIFTY MEDIA 2158.6500 8.95 0.42
#> 25 NIFTY METAL 6363.1000 35.80 0.57
#> 26 NIFTY DIV OPPS 50 3629.8500 -9.90 -0.27
#> 27 NIFTY COMMODITIES 6219.3500 9.50 0.15
#> 28 NIFTY CONSUMPTION 7057.7000 -31.20 -0.44
#> 29 NIFTY CPSE 2654.0500 9.90 0.37
#> 30 NIFTY FIN SERVICE 16671.9500 35.40 0.21
#> 31 NIFTY GROWSECT 15 7762.1000 -32.15 -0.41
#> 32 NIFTY50 VALUE 20 8717.8500 -34.80 -0.40
#> 33 NIFTY50 TR 2X LEV 11370.6000 -48.40 -0.42
#> 34 NIFTY50 PR 2X LEV 8319.0500 -35.40 -0.42
#> 35 NIFTY50 TR 1X INV 221.9000 0.50 0.23
#> 36 NIFTY50 PR 1X INV 259.3000 0.60 0.23
#> 37 NIFTY ALPHA 50 33491.7500 -841.40 -2.45
#> 38 NIFTY50 EQL WGT 19426.4000 -50.75 -0.26
#> 39 NIFTY100 EQL WGT 20418.5000 -53.45 -0.26
#> 40 NIFTY100 LOWVOL30 12794.8000 -41.50 -0.32
#> 41 NIFTY MID LIQ 15 7343.2000 1.95 0.03
#> 42 NIFTY PVT BANK 18414.6000 88.30 0.48
#> 43 NIFTY100 QUALTY30 3729.4000 -16.95 -0.45
#> 44 NIFTY GS 8 13YR 2250.7600 4.46 0.20
#> 45 NIFTY GS 10YR 2007.3600 3.09 0.15
#> 46 NIFTY GS 10YR CLN 879.8800 1.21 0.14
#> 47 NIFTY GS 4 8YR 2471.3700 0.81 0.03
#> 48 NIFTY GS 11 15YR 2436.8800 2.39 0.10
#> 49 NIFTY GS 15YRPLUS 2646.0500 0.96 0.04
#> 50 NIFTY GS COMPSITE 2330.6800 3.03 0.13
#> 51 NIFTY MIDCAP 150 11144.9000 -57.05 -0.51
#> 52 NIFTY SMLCAP 50 4636.5500 -82.65 -1.75
#> 53 NIFTY SMLCAP 250 9397.7500 -95.55 -1.01
#> 54 NIFTY MIDSML 400 10514.9500 -70.65 -0.67
#> 55 NIFTY200 QUALTY30 14165.5000 -70.10 -0.49