nseindex: Live NIFTY indices

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   May 02, 2022
#> 
#> Time May 02, 2022
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open 16924.4500 -178.10   -1.04
#> 2           NIFTY 50 17069.1000  -33.45   -0.20
#> 3      NIFTY NEXT 50 42381.1500 -152.80   -0.36
#> 4    NIFTY100 LIQ 15  4493.4000  -12.55   -0.28
#> 5         NIFTY BANK 36163.7500   75.60    0.21
#> 6          INDIA VIX    20.2825    0.87    4.47
#> 7          NIFTY 100 17419.4500  -37.75   -0.22
#> 8          NIFTY 500 14736.3000  -47.05   -0.32
#> 9   NIFTY MIDCAP 100 29703.4000 -176.95   -0.59
#> 10   NIFTY MIDCAP 50  8120.1500  -48.70   -0.60
#> 11       NIFTY INFRA  5122.1000   -5.75   -0.11
#> 12      NIFTY REALTY   444.7000    0.95    0.21
#> 13      NIFTY ENERGY 28573.6500  -20.50   -0.07
#> 14        NIFTY FMCG 38285.3000   81.15    0.21
#> 15         NIFTY MNC 18360.9000  -95.85   -0.52
#> 16      NIFTY PHARMA 13460.2500   -2.60   -0.02
#> 17         NIFTY PSE  4242.0500    7.85    0.19
#> 18    NIFTY PSU BANK  2745.9000  -12.65   -0.46
#> 19 NIFTY SERV SECTOR 23210.0000  -26.95   -0.12
#> 20          NIFTY IT 31138.8000 -483.60   -1.53
#> 21  NIFTY SMLCAP 100 10119.6500 -137.30   -1.34
#> 22         NIFTY 200  9098.9500  -24.45   -0.27
#> 23        NIFTY AUTO 10938.3000 -139.80   -1.26
#> 24       NIFTY MEDIA  2158.6500    8.95    0.42
#> 25       NIFTY METAL  6363.1000   35.80    0.57
#> 26 NIFTY DIV OPPS 50  3629.8500   -9.90   -0.27
#> 27 NIFTY COMMODITIES  6219.3500    9.50    0.15
#> 28 NIFTY CONSUMPTION  7057.7000  -31.20   -0.44
#> 29        NIFTY CPSE  2654.0500    9.90    0.37
#> 30 NIFTY FIN SERVICE 16671.9500   35.40    0.21
#> 31 NIFTY GROWSECT 15  7762.1000  -32.15   -0.41
#> 32  NIFTY50 VALUE 20  8717.8500  -34.80   -0.40
#> 33 NIFTY50 TR 2X LEV 11370.6000  -48.40   -0.42
#> 34 NIFTY50 PR 2X LEV  8319.0500  -35.40   -0.42
#> 35 NIFTY50 TR 1X INV   221.9000    0.50    0.23
#> 36 NIFTY50 PR 1X INV   259.3000    0.60    0.23
#> 37    NIFTY ALPHA 50 33491.7500 -841.40   -2.45
#> 38   NIFTY50 EQL WGT 19426.4000  -50.75   -0.26
#> 39  NIFTY100 EQL WGT 20418.5000  -53.45   -0.26
#> 40 NIFTY100 LOWVOL30 12794.8000  -41.50   -0.32
#> 41  NIFTY MID LIQ 15  7343.2000    1.95    0.03
#> 42    NIFTY PVT BANK 18414.6000   88.30    0.48
#> 43 NIFTY100 QUALTY30  3729.4000  -16.95   -0.45
#> 44   NIFTY GS 8 13YR  2250.7600    4.46    0.20
#> 45     NIFTY GS 10YR  2007.3600    3.09    0.15
#> 46 NIFTY GS 10YR CLN   879.8800    1.21    0.14
#> 47    NIFTY GS 4 8YR  2471.3700    0.81    0.03
#> 48  NIFTY GS 11 15YR  2436.8800    2.39    0.10
#> 49 NIFTY GS 15YRPLUS  2646.0500    0.96    0.04
#> 50 NIFTY GS COMPSITE  2330.6800    3.03    0.13
#> 51  NIFTY MIDCAP 150 11144.9000  -57.05   -0.51
#> 52   NIFTY SMLCAP 50  4636.5500  -82.65   -1.75
#> 53  NIFTY SMLCAP 250  9397.7500  -95.55   -1.01
#> 54  NIFTY MIDSML 400 10514.9500  -70.65   -0.67
#> 55 NIFTY200 QUALTY30 14165.5000  -70.10   -0.49