nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market is Open Sep 16, 2021
#> 
#> Time Sep 16, 2021
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open 17539.2000   19.75    0.11
#> 2           NIFTY 50 17592.6500   73.20    0.42
#> 3      NIFTY NEXT 50 43464.7000  252.60    0.58
#> 4    NIFTY100 LIQ 15  4521.0500   39.25    0.88
#> 5         NIFTY BANK 37413.8000  561.55    1.52
#> 6          INDIA VIX    14.2475    0.52    3.76
#> 7          NIFTY 100 17889.5500   80.05    0.45
#> 8          NIFTY 500 15077.4000   56.85    0.38
#> 9   NIFTY MIDCAP 100 30225.8500   50.25    0.17
#> 10   NIFTY MIDCAP 50  8163.5500   39.40    0.48
#> 11       NIFTY INFRA  4956.3500   24.65    0.50
#> 12      NIFTY REALTY   424.0000    1.30    0.31
#> 13      NIFTY ENERGY 21619.1500  268.50    1.26
#> 14        NIFTY FMCG 41124.4500  619.95    1.53
#> 15         NIFTY MNC 19459.9500   41.30    0.21
#> 16      NIFTY PHARMA 14489.9000    2.00    0.01
#> 17         NIFTY PSE  3895.8500   19.15    0.49
#> 18    NIFTY PSU BANK  2495.1500   84.15    3.49
#> 19 NIFTY SERV SECTOR 24667.0000   53.40    0.22
#> 20          NIFTY IT 35789.6000 -285.60   -0.79
#> 21  NIFTY SMLCAP 100 10867.7500   22.25    0.21
#> 22         NIFTY 200  9332.3000   38.35    0.41
#> 23        NIFTY AUTO 10334.0000   37.00    0.36
#> 24       NIFTY MEDIA  1919.3500  -22.65   -1.17
#> 25       NIFTY METAL  5826.2500  -32.80   -0.56
#> 26 NIFTY DIV OPPS 50  3774.5000   19.35    0.52
#> 27 NIFTY COMMODITIES  5717.5500   -6.95   -0.12
#> 28 NIFTY CONSUMPTION  7252.6000   56.40    0.78
#> 29        NIFTY CPSE  2168.3500    2.35    0.11
#> 30 NIFTY FIN SERVICE 18258.4500  100.20    0.55
#> 31 NIFTY GROWSECT 15  8030.7000   93.00    1.17
#> 32  NIFTY50 VALUE 20  9102.7500   30.70    0.34
#> 33 NIFTY50 TR 2X LEV 12490.7000  101.70    0.82
#> 34 NIFTY50 PR 2X LEV  9221.6000   75.10    0.82
#> 35 NIFTY50 TR 1X INV   215.9500   -0.90   -0.42
#> 36 NIFTY50 PR 1X INV   251.2500   -1.00   -0.40
#> 37    NIFTY ALPHA 50 31768.0500   45.25    0.14
#> 38   NIFTY50 EQL WGT 19674.6000   54.05    0.28
#> 39  NIFTY100 EQL WGT 20994.6500   97.85    0.47
#> 40 NIFTY100 LOWVOL30 13624.8000   27.80    0.20
#> 41  NIFTY MID LIQ 15  6924.6000   -4.00   -0.06
#> 42    NIFTY PVT BANK 19560.5000  374.80    1.95
#> 43 NIFTY100 QUALTY30  4050.0500   10.55    0.26
#> 44   NIFTY GS 8 13YR  2294.7800    0.70    0.03
#> 45     NIFTY GS 10YR  2063.6500    1.20    0.05
#> 46 NIFTY GS 10YR CLN   942.0900    0.39    0.04
#> 47    NIFTY GS 4 8YR  2469.4700    0.22    0.00
#> 48  NIFTY GS 11 15YR  2468.6900    0.82    0.03
#> 49 NIFTY GS 15YRPLUS  2684.2400    3.83    0.14
#> 50 NIFTY GS COMPSITE  2356.0500    0.42    0.01
#> 51  NIFTY MIDCAP 150 11349.8000   20.85    0.18
#> 52   NIFTY SMLCAP 50  5414.4500   24.60    0.46
#> 53  NIFTY SMLCAP 250  9362.8000    0.35    0.00
#> 54  NIFTY MIDSML 400 10634.8000   13.65    0.13
#> 55 NIFTY200 QUALTY30 15310.2000   30.45    0.20