List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market is Open Sep 16, 2021
#>
#> Time Sep 16, 2021
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 17539.2000 19.75 0.11
#> 2 NIFTY 50 17592.6500 73.20 0.42
#> 3 NIFTY NEXT 50 43464.7000 252.60 0.58
#> 4 NIFTY100 LIQ 15 4521.0500 39.25 0.88
#> 5 NIFTY BANK 37413.8000 561.55 1.52
#> 6 INDIA VIX 14.2475 0.52 3.76
#> 7 NIFTY 100 17889.5500 80.05 0.45
#> 8 NIFTY 500 15077.4000 56.85 0.38
#> 9 NIFTY MIDCAP 100 30225.8500 50.25 0.17
#> 10 NIFTY MIDCAP 50 8163.5500 39.40 0.48
#> 11 NIFTY INFRA 4956.3500 24.65 0.50
#> 12 NIFTY REALTY 424.0000 1.30 0.31
#> 13 NIFTY ENERGY 21619.1500 268.50 1.26
#> 14 NIFTY FMCG 41124.4500 619.95 1.53
#> 15 NIFTY MNC 19459.9500 41.30 0.21
#> 16 NIFTY PHARMA 14489.9000 2.00 0.01
#> 17 NIFTY PSE 3895.8500 19.15 0.49
#> 18 NIFTY PSU BANK 2495.1500 84.15 3.49
#> 19 NIFTY SERV SECTOR 24667.0000 53.40 0.22
#> 20 NIFTY IT 35789.6000 -285.60 -0.79
#> 21 NIFTY SMLCAP 100 10867.7500 22.25 0.21
#> 22 NIFTY 200 9332.3000 38.35 0.41
#> 23 NIFTY AUTO 10334.0000 37.00 0.36
#> 24 NIFTY MEDIA 1919.3500 -22.65 -1.17
#> 25 NIFTY METAL 5826.2500 -32.80 -0.56
#> 26 NIFTY DIV OPPS 50 3774.5000 19.35 0.52
#> 27 NIFTY COMMODITIES 5717.5500 -6.95 -0.12
#> 28 NIFTY CONSUMPTION 7252.6000 56.40 0.78
#> 29 NIFTY CPSE 2168.3500 2.35 0.11
#> 30 NIFTY FIN SERVICE 18258.4500 100.20 0.55
#> 31 NIFTY GROWSECT 15 8030.7000 93.00 1.17
#> 32 NIFTY50 VALUE 20 9102.7500 30.70 0.34
#> 33 NIFTY50 TR 2X LEV 12490.7000 101.70 0.82
#> 34 NIFTY50 PR 2X LEV 9221.6000 75.10 0.82
#> 35 NIFTY50 TR 1X INV 215.9500 -0.90 -0.42
#> 36 NIFTY50 PR 1X INV 251.2500 -1.00 -0.40
#> 37 NIFTY ALPHA 50 31768.0500 45.25 0.14
#> 38 NIFTY50 EQL WGT 19674.6000 54.05 0.28
#> 39 NIFTY100 EQL WGT 20994.6500 97.85 0.47
#> 40 NIFTY100 LOWVOL30 13624.8000 27.80 0.20
#> 41 NIFTY MID LIQ 15 6924.6000 -4.00 -0.06
#> 42 NIFTY PVT BANK 19560.5000 374.80 1.95
#> 43 NIFTY100 QUALTY30 4050.0500 10.55 0.26
#> 44 NIFTY GS 8 13YR 2294.7800 0.70 0.03
#> 45 NIFTY GS 10YR 2063.6500 1.20 0.05
#> 46 NIFTY GS 10YR CLN 942.0900 0.39 0.04
#> 47 NIFTY GS 4 8YR 2469.4700 0.22 0.00
#> 48 NIFTY GS 11 15YR 2468.6900 0.82 0.03
#> 49 NIFTY GS 15YRPLUS 2684.2400 3.83 0.14
#> 50 NIFTY GS COMPSITE 2356.0500 0.42 0.01
#> 51 NIFTY MIDCAP 150 11349.8000 20.85 0.18
#> 52 NIFTY SMLCAP 50 5414.4500 24.60 0.46
#> 53 NIFTY SMLCAP 250 9362.8000 0.35 0.00
#> 54 NIFTY MIDSML 400 10634.8000 13.65 0.13
#> 55 NIFTY200 QUALTY30 15310.2000 30.45 0.20