nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Sep 13, 2021
#> 
#> Time Sep 13, 2021
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open  17363.550   -5.70   -0.03
#> 2           NIFTY 50  17355.300  -13.95   -0.08
#> 3      NIFTY NEXT 50  42907.500  133.00    0.31
#> 4    NIFTY100 LIQ 15   4425.000  -17.95   -0.40
#> 5         NIFTY BANK  36471.800 -211.40   -0.58
#> 6          INDIA VIX     14.025    0.08    0.59
#> 7          NIFTY 100  17648.600   -4.30   -0.02
#> 8          NIFTY 500  14852.200   15.75    0.11
#> 9   NIFTY MIDCAP 100  29473.450  132.35    0.45
#> 10   NIFTY MIDCAP 50   7864.150   35.15    0.45
#> 11       NIFTY INFRA   4842.600   -9.50   -0.20
#> 12      NIFTY REALTY    420.300    2.70    0.65
#> 13      NIFTY ENERGY  20988.600 -159.75   -0.76
#> 14        NIFTY FMCG  40592.350   14.40    0.04
#> 15         NIFTY MNC  19328.900   45.40    0.24
#> 16      NIFTY PHARMA  14377.050   47.20    0.33
#> 17         NIFTY PSE   3764.350   34.05    0.91
#> 18    NIFTY PSU BANK   2340.350   -9.65   -0.41
#> 19 NIFTY SERV SECTOR  24318.850    4.50    0.02
#> 20          NIFTY IT  35129.600  327.30    0.94
#> 21  NIFTY SMLCAP 100  10744.950   57.20    0.54
#> 22         NIFTY 200   9192.700    3.35    0.04
#> 23        NIFTY AUTO  10120.150    7.55    0.07
#> 24       NIFTY MEDIA   1724.250   22.80    1.34
#> 25       NIFTY METAL   5839.300   74.15    1.29
#> 26 NIFTY DIV OPPS 50   3693.600   15.40    0.42
#> 27 NIFTY COMMODITIES   5684.100   30.90    0.55
#> 28 NIFTY CONSUMPTION   7103.500   11.65    0.16
#> 29        NIFTY CPSE   2072.750   15.40    0.75
#> 30 NIFTY FIN SERVICE  18126.600  -33.95   -0.19
#> 31 NIFTY GROWSECT 15   7891.450   11.15    0.14
#> 32  NIFTY50 VALUE 20   8893.500   44.15    0.50
#> 33 NIFTY50 TR 2X LEV  12160.850  -23.85   -0.20
#> 34 NIFTY50 PR 2X LEV   8978.050  -17.65   -0.20
#> 35 NIFTY50 TR 1X INV    218.850    0.25    0.11
#> 36 NIFTY50 PR 1X INV    254.600    0.30    0.12
#> 37    NIFTY ALPHA 50  31478.200  278.65    0.89
#> 38   NIFTY50 EQL WGT  19355.350   69.60    0.36
#> 39  NIFTY100 EQL WGT  20664.900   76.55    0.37
#> 40 NIFTY100 LOWVOL30  13453.000   44.55    0.33
#> 41  NIFTY MID LIQ 15   6627.450   35.05    0.53
#> 42    NIFTY PVT BANK  18872.100 -100.55   -0.53
#> 43 NIFTY100 QUALTY30   3995.700   17.80    0.45
#> 44   NIFTY GS 8 13YR   2290.570   -1.26   -0.05
#> 45     NIFTY GS 10YR   2057.950   -1.60   -0.08
#> 46 NIFTY GS 10YR CLN    939.940   -0.90   -0.10
#> 47    NIFTY GS 4 8YR   2466.130   -1.71   -0.07
#> 48  NIFTY GS 11 15YR   2457.360   -1.15   -0.05
#> 49 NIFTY GS 15YRPLUS   2667.080   -1.31   -0.05
#> 50 NIFTY GS COMPSITE   2349.930   -1.40   -0.06
#> 51  NIFTY MIDCAP 150  11082.750   55.75    0.51
#> 52   NIFTY SMLCAP 50   5352.850   31.40    0.59
#> 53  NIFTY SMLCAP 250   9252.850   68.30    0.74
#> 54  NIFTY MIDSML 400  10423.400   60.10    0.58
#> 55 NIFTY200 QUALTY30  15094.400  104.10    0.69