List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Sep 13, 2021
#>
#> Time Sep 13, 2021
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 17363.550 -5.70 -0.03
#> 2 NIFTY 50 17355.300 -13.95 -0.08
#> 3 NIFTY NEXT 50 42907.500 133.00 0.31
#> 4 NIFTY100 LIQ 15 4425.000 -17.95 -0.40
#> 5 NIFTY BANK 36471.800 -211.40 -0.58
#> 6 INDIA VIX 14.025 0.08 0.59
#> 7 NIFTY 100 17648.600 -4.30 -0.02
#> 8 NIFTY 500 14852.200 15.75 0.11
#> 9 NIFTY MIDCAP 100 29473.450 132.35 0.45
#> 10 NIFTY MIDCAP 50 7864.150 35.15 0.45
#> 11 NIFTY INFRA 4842.600 -9.50 -0.20
#> 12 NIFTY REALTY 420.300 2.70 0.65
#> 13 NIFTY ENERGY 20988.600 -159.75 -0.76
#> 14 NIFTY FMCG 40592.350 14.40 0.04
#> 15 NIFTY MNC 19328.900 45.40 0.24
#> 16 NIFTY PHARMA 14377.050 47.20 0.33
#> 17 NIFTY PSE 3764.350 34.05 0.91
#> 18 NIFTY PSU BANK 2340.350 -9.65 -0.41
#> 19 NIFTY SERV SECTOR 24318.850 4.50 0.02
#> 20 NIFTY IT 35129.600 327.30 0.94
#> 21 NIFTY SMLCAP 100 10744.950 57.20 0.54
#> 22 NIFTY 200 9192.700 3.35 0.04
#> 23 NIFTY AUTO 10120.150 7.55 0.07
#> 24 NIFTY MEDIA 1724.250 22.80 1.34
#> 25 NIFTY METAL 5839.300 74.15 1.29
#> 26 NIFTY DIV OPPS 50 3693.600 15.40 0.42
#> 27 NIFTY COMMODITIES 5684.100 30.90 0.55
#> 28 NIFTY CONSUMPTION 7103.500 11.65 0.16
#> 29 NIFTY CPSE 2072.750 15.40 0.75
#> 30 NIFTY FIN SERVICE 18126.600 -33.95 -0.19
#> 31 NIFTY GROWSECT 15 7891.450 11.15 0.14
#> 32 NIFTY50 VALUE 20 8893.500 44.15 0.50
#> 33 NIFTY50 TR 2X LEV 12160.850 -23.85 -0.20
#> 34 NIFTY50 PR 2X LEV 8978.050 -17.65 -0.20
#> 35 NIFTY50 TR 1X INV 218.850 0.25 0.11
#> 36 NIFTY50 PR 1X INV 254.600 0.30 0.12
#> 37 NIFTY ALPHA 50 31478.200 278.65 0.89
#> 38 NIFTY50 EQL WGT 19355.350 69.60 0.36
#> 39 NIFTY100 EQL WGT 20664.900 76.55 0.37
#> 40 NIFTY100 LOWVOL30 13453.000 44.55 0.33
#> 41 NIFTY MID LIQ 15 6627.450 35.05 0.53
#> 42 NIFTY PVT BANK 18872.100 -100.55 -0.53
#> 43 NIFTY100 QUALTY30 3995.700 17.80 0.45
#> 44 NIFTY GS 8 13YR 2290.570 -1.26 -0.05
#> 45 NIFTY GS 10YR 2057.950 -1.60 -0.08
#> 46 NIFTY GS 10YR CLN 939.940 -0.90 -0.10
#> 47 NIFTY GS 4 8YR 2466.130 -1.71 -0.07
#> 48 NIFTY GS 11 15YR 2457.360 -1.15 -0.05
#> 49 NIFTY GS 15YRPLUS 2667.080 -1.31 -0.05
#> 50 NIFTY GS COMPSITE 2349.930 -1.40 -0.06
#> 51 NIFTY MIDCAP 150 11082.750 55.75 0.51
#> 52 NIFTY SMLCAP 50 5352.850 31.40 0.59
#> 53 NIFTY SMLCAP 250 9252.850 68.30 0.74
#> 54 NIFTY MIDSML 400 10423.400 60.10 0.58
#> 55 NIFTY200 QUALTY30 15094.400 104.10 0.69