"Date" "AAPL" "AXP" "BA" "CAT" "CSCO"
"2008-01-01" 16.921555 40.809601 61.713223 48.84557 20.791018
"2008-01-08" 17.030151 36.919231 60.819561 47.807949 20.918331
"2008-01-15" 15.370759 36.180828 58.384415 44.638294 19.33493
"2008-01-22" 12.384437 39.325176 57.788635 48.749058 19.175798
"2008-01-29" 12.540661 39.540897 61.73555 50.707333 18.953003
"2008-02-05" 12.331091 37.027084 60.417442 49.613857 18.714308
"2008-02-12" 11.871949 37.425312 63.745602 49.992634 18.539261
"2008-02-19" 11.406143 37.508255 63.356483 51.636433 18.937092
"2008-02-26" 11.595703 34.911491 60.370487 52.315365 19.414499
"2008-03-04" 11.401379 33.218994 55.663277 49.11356 19.088274
"2008-03-11" 12.071993 34.604507 56.493988 53.215874 19.326977
"2008-03-18" 13.291291 39.333488 57.092648 54.337959 20.401138
"2008-03-25" 13.669459 36.272099 55.655815 55.953159 19.167841
"2008-04-01" 14.849706 38.61998 56.112293 55.209873 19.048492
"2008-04-08" 14.077165 35.442463 57.78862 53.987747 18.547213
"2008-04-15" 16.018509 38.062222 59.188072 59.555202 19.804377
"2008-04-22" 16.407167 39.886211 63.595917 59.612354 20.170389
"2008-04-29" 17.59693 41.993378 64.2994 59.411346 20.910376
"2008-05-06" 17.923664 41.601936 63.46125 60.179577 20.560268
"2008-05-13" 17.48929 40.444241 65.463989 60.509819 20.981981
"2008-05-20" 17.257816 37.854008 61.26112 58.549789 19.971474
"2008-05-27" 17.727434 37.687431 61.013008 59.109795 20.966066
"2008-06-03" 17.299726 36.737968 55.599632 58.018509 21.029724
"2008-06-10" 16.84535 37.212696 56.404121 58.09029 20.902411
"2008-06-17" 16.494801 34.047787 56.832672 57.436939 19.533854
"2008-06-24" 15.949933 31.37425 49.411873 52.999947 18.507431
"2008-07-01" 16.685314 32.973373 48.33672 50.838898 17.958416
"2008-07-08" 16.563387 31.240999 47.509689 50.020405 16.947905
"2008-07-15" 15.840381 34.212654 51.306549 52.576366 17.377569
"2008-07-22" 14.707769 29.586828 46.870613 49.973373 17.488962
"2008-07-29" 14.596321 30.824842 46.133789 48.70219 17.496922
"2008-08-05" 16.532902 32.765507 50.088551 51.136219 19.589554
"2008-08-12" 16.707222 31.778456 48.143387 49.995045 19.486109
"2008-08-19" 16.436691 31.627876 48.468678 49.518349 19.263325
"2008-08-26" 16.149017 33.19212 49.595844 51.085655 19.136017
"2008-09-02" 15.043075 33.894783 48.347633 46.643742 18.594954
"2008-09-09" 13.370352 29.678846 47.091858 45.654236 17.807234
"2008-09-16" 12.483504 31.192917 44.48951 46.65818 18.388079
"2008-09-23" 10.026814 27.227919 41.962814 43.256321 17.337788
"2008-09-30" 9.348577 25.153414 38.800663 35.535332 16.27953
"2008-10-07" 10.503101 22.95293 35.615818 35.737568 15.332682
"2008-10-14" 9.377156 20.47267 35.335899 29.54055 15.086025
"2008-10-21" 8.77227 19.404898 32.045155 23.914579 12.80243
"2008-10-28" 10.188749 23.810516 39.980785 28.459669 13.685634
"2008-11-04" 9.133296 20.161587 34.904716 27.292389 13.980028
"2008-11-11" 8.396005 16.285648 31.386625 26.044867 12.89791
"2008-11-18" 8.854193 17.807438 31.058899 26.511776 13.049089
"2008-11-25" 8.471256 16.512651 30.395796 26.686865 11.903318
"2008-12-02" 9.499086 20.548336 32.659466 30.947422 13.725411
"2008-12-09" 9.025655 16.260427 29.526901 30.794222 13.39919
"2008-12-16" 8.167386 15.486926 31.34091 30.480507 13.025222
"2008-12-23" 8.250257 14.88157 30.479631 30.88905 12.738777
"2008-12-30" 9.00946 16.773296 35.189907 33.617569 13.614024
"2009-01-06" 8.445536 15.831636 33.337803 30.050079 13.049089
"2009-01-13" 7.842559 14.424672 32.362232 28.853628 12.587598
"2009-01-20" 8.538889 12.889771 32.781429 24.091469 12.969522
"2009-01-27" 8.717021 14.399232 31.096996 22.336414 12.181803
"2009-02-03" 9.764855 15.052196 32.621365 24.128338 13.407142
"2009-02-10" 9.445743 13.347695 31.164078 22.815737 12.81039
"2009-02-17" 8.282645 10.303336 26.529497 18.523958 11.42591
"2009-02-24" 8.37695 9.379004 22.718676 16.348574 11.394085
"2009-03-03" 7.916856 9.022839 23.865768 17.639053 10.837111
"2009-03-10" 9.089478 10.735821 26.044479 19.482603 12.293197
"2009-03-17" 10.255431 12.347047 27.330153 21.849716 13.510582
"2009-03-24" 9.953465 10.863025 27.345549 20.301142 12.977478
"2009-03-31" 11.283261 12.855851 29.377996 23.088581 13.948202
"2009-04-07" 11.451866 17.582506 28.600431 24.452805 14.234647
"2009-04-14" 11.478536 16.310646 28.084621 22.476522 13.773152
"2009-04-21" 11.881478 20.822292 30.386513 24.939631 14.61657
"2009-04-28" 12.58067 23.443348 32.472832 28.741451 15.515687
"2009-05-05" 12.342525 22.377735 34.428295 28.704109 14.807535
"2009-05-12" 12.064371 22.45508 34.494598 28.218615 14.895058
"2009-05-19" 11.669052 20.109024 33.382874 25.626804 14.242606
"2009-05-26" 13.274143 22.33477 37.083443 28.046816 15.515687
"2009-06-02" 13.702803 22.042587 41.071655 28.808678 15.810085
"2009-06-09" 12.963606 21.681652 38.498371 26.978725 15.404297
"2009-06-16" 13.085532 19.962934 36.461498 24.170307 14.648398
"2009-06-23" 13.523717 20.624643 33.157429 25.947979 15.109891
"2009-06-30" 13.20365 20.212152 31.532595 23.677343 14.743879
"2009-07-07" 13.558964 21.23074 31.439301 23.752033 14.775704
"2009-07-14" 14.565837 25.014523 32.807583 27.37459 16.828554
"2009-07-21" 15.250738 24.572937 32.838673 32.415283 17.377569
"2009-07-28" 15.853719 24.806715 34.043686 34.124531 17.958416
"2009-08-04" 15.690828 28.00172 35.583004 35.65984 17.218431
"2009-08-11" 15.202152 26.313297 34.660984 33.239647 16.494362
"2009-08-18" 16.104246 28.287453 36.99213 35.969913 17.55262
"2009-08-25" 16.023275 29.283186 38.985767 34.26823 17.186609
"2009-09-01" 16.223316 28.434643 38.577625 34.873283 17.377569
"2009-09-08" 16.548147 29.369761 40.006134 36.885036 18.133457
"2009-09-15" 17.529297 29.231224 41.489578 39.675819 18.801826
"2009-09-22" 17.732195 29.794029 41.654419 39.464046 18.785915
"2009-09-29" 17.719816 28.76368 41.034348 38.382534 18.252815
"2009-10-06" 18.176094 30.535877 40.547707 40.122044 18.921188
"2009-10-13" 18.085602 31.110373 41.952679 43.7523 19.295151
"2009-10-20" 19.287754 30.361776 37.902618 43.162373 18.857529
"2009-10-27" 18.033211 31.058147 37.886913 42.271423 18.30055
"2009-11-03" 19.190588 33.991608 40.304398 45.707073 19.088274
"2009-11-10" 19.683077 36.072006 41.554161 46.011791 18.99279
"2009-11-17" 19.611629 36.237411 41.672935 44.290161 19.016661
"2009-11-24" 19.042934 36.411495 41.498734 44.480614 18.618826
"2009-12-01" 17.998917 34.304977 44.198822 43.84832 19.263325
"2009-12-08" 18.763832 35.932743 44.380936 44.412052 18.96892
"2009-12-15" 18.88291 35.706409 42.995262 43.878788 18.809786
"2009-12-22" 20.157457 35.732529 43.660389 44.572018 19.159882
"2009-12-29" 20.386072 35.619373 44.483871 44.602489 19.645248
"2010-01-05" 20.014568 36.098137 48.197441 48.853256 19.56568
"2010-01-12" 19.61639 37.059727 48.157871 45.798489 19.414499
"2010-01-19" 19.343958 33.038151 45.750763 42.291389 18.292589
"2010-01-26" 18.549507 33.405338 48.854656 40.604004 18.085722
"2010-02-02" 18.491404 32.163902 45.83786 38.947346 18.698393
"2010-02-09" 19.087709 33.588932 47.553898 43.104389 18.905266
"2010-02-16" 19.091524 34.034817 50.997871 44.507965 19.33493
"2010-02-23" 19.907879 33.335396 51.021767 44.369907 19.573633
"2010-03-02" 20.869028 34.716721 53.604744 45.182911 20.791018
"2010-03-09" 21.322453 35.582241 55.326759 45.612431 20.751238
"2010-03-16" 21.409138 35.914463 57.327759 45.980572 20.910376
"2010-03-23" 22.136908 36.264164 59.081638 48.688015 21.093376
"2010-03-30" 22.717979 37.304535 57.431385 49.846161 20.822845
"2010-04-06" 23.07996 39.109104 57.33572 51.18071 21.109291
"2010-04-13" 23.535286 40.180344 56.5704 51.380127 21.538956
"2010-04-20" 25.671917 41.392067 59.264977 54.954254 21.9368
"2010-04-27" 25.371853 41.444763 59.304829 53.977348 21.912924
"2010-05-04" 24.194466 37.835903 56.602287 51.469105 20.791018
"2010-05-11" 24.216379 36.193916 55.872345 49.223255 19.788467
"2010-05-18" 23.505753 34.279732 50.636318 45.70401 18.594954
"2010-05-25" 24.469772 35.008518 51.462212 46.892521 18.427856
"2010-06-01" 23.903938 33.111904 48.198715 43.087719 18.109591
"2010-06-08" 24.222099 35.026081 51.975395 47.077755 18.109591
"2010-06-15" 25.735741 37.405655 54.501205 50.990612 18.571083
"2010-06-22" 25.557608 36.975407 53.963966 49.701756 17.83906
"2010-06-29" 23.522905 34.613392 49.666088 45.673122 16.812645
"2010-07-06" 24.50882 37.77721 51.590515 49.609138 18.189159
"2010-07-13" 23.393353 36.674694 50.660378 50.010464 18.085722
"2010-07-20" 24.698387 40.070488 55.206833 54.375648 18.785915
"2010-07-27" 24.943192 39.682404 55.880371 55.199173 18.937092
"2010-08-03" 24.933666 38.588684 55.31908 55.991615 19.708899
"2010-08-10" 23.589582 36.639408 51.9524 53.210289 17.43327
"2010-08-17" 23.41431 35.457493 51.065014 51.928398 17.250257
"2010-08-24" 23.099962 35.184059 50.096958 50.087128 16.16814
"2010-08-31" 24.649805 36.868729 52.146011 54.445557 16.741024
"2010-09-07" 25.437584 36.357166 51.782997 56.123692 16.916075
"2010-09-14" 26.979805 38.033005 51.403835 58.073723 17.305962
"2010-09-21" 27.735193 38.315258 51.540981 61.795113 17.592403
"2010-09-28" 26.542568 34.443161 53.509361 60.031536 17.313919
"2010-10-05" 28.135275 33.464108 56.461922 62.136948 17.878847
"2010-10-12" 30.291903 35.048973 56.65556 62.338947 18.539261
"2010-10-19" 29.419352 34.827438 57.809155 61.41444 18.785915
"2010-10-26" 28.975449 36.830227 56.85722 61.924564 18.236898
"2010-11-02" 30.350965 38.903927 56.639412 64.932152 19.406542
"2010-11-09" 29.247883 37.840508 51.625824 63.916588 15.873748
"2010-11-16" 29.849915 37.415127 51.966694 65.61956 15.563431
"2010-11-23" 30.184271 38.3988 52.234535 65.361778 15.467948
"2010-11-30" 30.496708 39.878735 54.044395 69.68174 15.459991
"2010-12-07" 30.641502 41.092812 51.771915 71.580025 15.579342
"2010-12-14" 30.69294 37.663254 51.349876 72.884621 15.611172
"2010-12-21" 30.92823 38.150658 52.551044 73.486115 16.040834
"2010-12-28" 31.394041 38.460842 53.890182 73.548615 16.303411
"2011-01-04" 32.62096 39.400188 56.07338 72.954903 16.542112
"2011-01-11" 33.195358 41.155025 56.868771 73.439232 16.876297
"2011-01-18" 32.14468 40.745701 59.027622 73.876717 16.844467
"2011-01-25" 32.3228 38.601192 56.389904 76.13916 16.828554
"2011-02-01" 33.519241 39.882576 58.378319 78.854782 17.528748
"2011-02-08" 34.214615 41.395283 58.646156 81.04451 14.966668
"2011-02-15" 33.393494 40.514355 59.623623 83.085152 14.998499
"2011-02-22" 33.645931 38.77026 58.782818 80.785522 14.767752
"2011-03-01" 33.850731 38.894844 57.860355 80.157623 14.481311
"2011-03-08" 33.679264 39.072811 57.746086 80.134087 14.202821
"2011-03-15" 32.3209 39.437637 58.121613 84.442963 13.836812
"2011-03-22" 33.382069 40.68343 59.835838 85.863548 13.677676
"2011-03-29" 32.500927 40.41647 60.366455 88.987282 13.574238
"2011-04-05" 31.511202 41.270714 60.211369 85.604568 13.94915
"2011-04-12" 31.611231 41.149036 59.419533 81.546837 13.358288
"2011-04-19" 33.626881 42.033478 61.141964 85.431885 13.65372
"2011-04-26" 32.985802 44.356277 64.921509 90.138115 14.03698
"2011-05-03" 33.111526 44.838676 65.011284 88.002274 14.052954
"2011-05-10" 31.749353 44.731491 63.48476 83.612396 13.25449
"2011-05-17" 31.854137 45.669525 62.597301 80.302292 13.054874
"2011-05-24" 32.140858 45.678478 63.179966 82.438087 13.142704
"2011-05-31" 32.200867 43.579021 61.202255 78.702377 12.767426
"2011-06-07" 31.111126 43.096607 59.85643 75.218864 12.024858
"2011-06-14" 30.036621 43.668373 61.153019 77.378326 12.088734
"2011-06-21" 31.629322 44.257999 58.773193 79.443214 12.016871
"2011-06-28" 32.698116 46.759457 60.947853 85.606377 12.663626
"2011-07-05" 33.72118 46.866245 60.192886 85.243843 12.320288
"2011-07-12" 35.607288 46.023418 57.074509 84.960121 12.375088
"2011-07-19" 37.960136 46.453812 58.518829 83.62529 13.048345
"2011-07-26" 37.793446 44.848862 57.714596 79.7155 12.68767
"2011-08-02" 33.645931 38.590458 48.178921 65.374283 11.172845
"2011-08-09" 36.522709 41.083057 51.45322 72.315376 12.847972
"2011-08-16" 33.953613 39.989178 48.23307 63.229446 12.030447
"2011-08-23" 37.147594 43.530819 53.371979 69.766884 12.615537
"2011-08-30" 35.631092 43.494961 52.901054 67.574539 12.351043
"2011-09-06" 36.192162 42.55352 51.546101 66.379463 12.896059
"2011-09-13" 39.210876 43.647392 53.000198 66.957207 13.232688
"2011-09-20" 38.404995 42.643173 51.232143 60.823418 12.815909
"2011-09-27" 35.683491 38.984966 48.125668 55.837254 12.174718
"2011-10-04" 37.037094 40.751297 52.901054 62.627926 13.697556
"2011-10-11" 40.007229 40.623791 51.042118 64.519524 13.816248
"2011-10-18" 38.65266 44.945484 53.495914 72.631958 14.113977
"2011-10-25" 38.558365 45.575714 54.35516 75.174812 14.910604
"2011-11-01" 38.077305 46.142952 54.768261 75.604568 14.492176
"2011-11-08" 36.12738 44.522312 56.131477 76.822174 15.240524
"2011-11-15" 35.150993 41.470119 54.51049 72.516716 14.484127
"2011-11-22" 35.828285 41.425106 54.036568 72.803223 14.492176
"2011-11-29" 37.43718 43.919079 59.108475 77.076859 15.119822
"2011-12-06" 37.325726 43.117756 58.950489 74.203888 14.910604
"2011-12-13" 36.40839 41.452114 58.335209 69.436813 14.23468
"2011-12-20" 38.420235 43.171791 61.503082 73.416016 14.862329
"2011-12-27" 38.579315 42.469517 60.987591 72.102875 14.548501
"2012-01-03" 40.17297 43.56794 61.968712 77.27581 15.264657
"2012-01-10" 39.990093 44.968693 62.026913 81.557411 15.388148
"2012-01-17" 40.714039 44.679516 62.783531 84.653221 16.009811
"2012-01-24" 43.152634 44.390324 61.66106 88.261177 15.79183
"2012-01-31" 44.196655 46.821308 62.74194 90.955124 16.300461
"2012-02-07" 47.876461 47.056267 62.234772 90.891151 16.171284
"2012-02-14" 47.83073 47.770199 63.019241 91.091026 16.381193
"2012-02-21" 50.08263 48.9631 62.902134 92.434021 16.284309
"2012-02-28" 50.787521 47.869606 61.998852 88.005363 15.824124
"2012-03-06" 52.582176 47.688854 61.555595 87.086067 16.009811
"2012-03-13" 57.259331 51.755573 63.061031 90.915169 16.260084
"2012-03-20" 57.819431 53.011723 62.877033 86.934181 16.825235
"2012-03-27" 58.929195 52.42432 62.86869 85.735107 17.107815
"2012-04-03" 60.605724 51.656162 60.57708 82.793327 16.114767
"2012-04-10" 55.261787 52.442451 60.78616 85.32737 15.989441
"2012-04-17" 54.458748 51.979965 60.936699 85.455292 15.948928
"2012-04-24" 55.628525 54.600735 64.231934 82.501297 16.337919
"2012-05-01" 54.247292 54.500973 63.5294 78.02182 15.462674
"2012-05-08" 53.174683 52.977486 61.154156 75.139839 13.541996
"2012-05-15" 53.466179 51.082203 60.385815 73.839348 13.509579
"2012-05-22" 53.562382 50.610638 58.888367 72.201683 13.234039
"2012-05-29" 53.752899 48.524906 56.785213 66.839119 13.055748
"2012-06-05" 54.408268 49.966789 58.980911 68.388489 13.355601
"2012-06-12" 55.799973 50.646912 60.486763 69.63279 13.890471
"2012-06-19" 54.370174 50.828281 59.771702 66.542107 13.72839
"2012-06-26" 56.442024 53.548794 61.563587 67.176323 13.841847
"2012-07-03" 58.477688 52.968418 62.278664 66.742813 13.556535
"2012-07-10" 57.812782 53.357719 61.386921 65.145294 13.182001
"2012-07-17" 57.519382 50.709858 61.336441 65.490479 13.084295
"2012-07-24" 56.681118 53.039234 62.976929 69.229385 12.921453
"2012-07-31" 59.302589 51.956436 61.319637 69.762619 13.589103
"2012-08-07" 60.012276 51.073811 62.413242 71.588478 14.118336
"2012-08-14" 65.315208 51.774448 62.110416 73.066925 15.421066
"2012-08-21" 66.349197 52.247604 60.409435 69.9888 15.763038
"2012-08-28" 65.324036 53.048347 60.426361 68.938538 15.535053
"2012-09-04" 65.078552 52.3386 60.155556 70.368538 15.592051
"2012-09-11" 68.715752 53.849075 59.17382 74.319191 15.600193
"2012-09-18" 67.83297 52.475086 59.266918 73.414337 15.315218
"2012-09-25" 64.749588 52.52969 59.249992 69.05162 15.502485
"2012-10-02" 62.665882 53.521496 59.723927 69.02739 15.388496
"2012-10-09" 62.331036 52.586231 61.145725 66.902611 15.215402
"2012-10-16" 62.25935 51.810081 62.372864 68.736572 14.920118
"2012-10-23" 59.310501 50.906094 60.180923 68.477028 14.181906
"2012-10-30" 57.407455 51.4631 59.588512 70.525253 14.272126
"2012-11-06" 53.303844 50.696079 62.364407 69.232933 13.829202
"2012-11-13" 57.3787 50.431282 61.274647 67.964981 15.010345
"2012-11-20" 59.792591 50.851307 63.241623 68.802155 15.633729
"2012-11-27" 59.453831 51.125244 63.028755 68.672104 15.609118
"2012-12-04" 53.736553 51.819214 64.314537 70.899155 16.352612
"2012-12-11" 52.621895 52.294025 63.56522 72.857948 16.617031
"2012-12-18" 52.757809 52.531445 64.689194 71.102325 16.385664
"2012-12-25" 53.974899 52.48579 64.169777 73.253113 16.236931
"2013-01-01" 53.136124 54.659004 64.825432 77.830902 16.765762
"2013-01-08" 50.889572 56.086853 65.18309 77.356789 17.327652
"2013-01-15" 50.712086 54.776535 63.897285 79.801025 17.368971
"2013-01-22" 45.623638 54.125969 63.011707 79.662041 17.402023
"2013-01-29" 44.861942 54.437508 64.042046 80.324196 17.203709
"2013-02-05" 48.676506 56.792404 64.604057 78.967209 17.575544
"2013-02-12" 48.644348 56.52668 63.88876 78.157913 17.344177
"2013-02-19" 46.809193 56.829063 64.299141 72.885254 17.071497
"2013-02-26" 44.404247 57.626236 66.064529 73.367554 17.137604
"2013-03-05" 46.288033 60.017776 71.077866 74.536537 18.079594
"2013-03-12" 48.174988 60.274357 72.99749 73.048759 17.906069
"2013-03-19" 49.005886 60.567589 72.714691 70.825233 17.228498
"2013-03-26" 45.340855 61.630486 73.057495 70.007767 17.211971
"2013-04-02" 45.055424 60.109413 74.342957 68.822449 16.997133
"2013-04-09" 44.383114 58.909149 74.360092 67.25293 17.534363
"2013-04-16" 42.144138 61.261848 74.505806 67.612602 17.15119
"2013-04-23" 45.468765 62.153282 78.756409 69.766403 17.476051
"2013-04-30" 48.702488 64.38652 80.718895 72.061775 17.33445
"2013-05-07" 48.071392 64.138367 81.207359 72.456688 17.717621
"2013-05-14" 49.082119 68.375046 85.03611 72.670586 19.950027
"2013-05-21" 49.328129 69.174606 86.138672 70.92643 19.600172
"2013-05-28" 49.945351 70.27742 86.776085 70.860619 20.308212
"2013-06-04" 48.634453 71.940865 88.068184 68.94368 20.291548
"2013-06-11" 47.870945 67.860382 88.74868 69.042404 20.574768
"2013-06-18" 44.60643 66.178596 84.28669 67.067886 20.041655
"2013-06-25" 45.346634 69.514648 88.929588 68.055153 20.274889
"2013-07-02" 45.992683 70.801262 89.902946 68.450073 20.660755
"2013-07-09" 47.365639 71.763885 91.014114 71.905464 21.751257
"2013-07-16" 47.240433 68.878578 92.047775 70.75367 21.5751
"2013-07-23" 49.620686 69.191994 90.281952 68.778084 21.24795
"2013-07-30" 52.020863 69.994003 92.59906 69.225471 22.070021
"2013-08-06" 51.789276 69.588387 89.790955 71.512001 22.095184
"2013-08-13" 58.971622 68.528282 90.614998 69.755676 20.358772
"2013-08-20" 58.41761 67.855339 91.315903 69.225471 19.989683
"2013-08-27" 56.58831 66.288269 89.922745 68.380447 19.55348
"2013-09-03" 58.789276 67.901451 92.752304 70.907227 20.06518
"2013-09-10" 52.279324 69.689812 100.090126 72.224464 20.451048
"2013-09-17" 56.985535 70.464127 101.682289 70.443306 20.358772
"2013-09-24" 55.372272 69.616028 101.673622 69.092911 19.654144
"2013-10-01" 56.649872 67.23774 100.972725 69.200607 19.201166
"2013-10-08" 57.612717 70.336113 103.369629 71.445724 19.721745
"2013-10-15" 60.553528 74.339722 105.108894 72.655266 19.375303
"2013-10-22" 61.543068 76.521805 112.386139 70.310966 19.054213
"2013-10-29" 61.179546 75.754402 114.90416 69.985603 19.079557
"2013-11-05" 60.285217 75.264343 114.679184 70.202507 19.814688
"2013-11-12" 62.787613 76.133484 120.160248 70.110733 17.98954
"2013-11-19" 63.406246 78.213882 115.505295 70.411064 17.972645
"2013-11-26" 66.734314 78.861115 116.512718 70.285934 17.820547
"2013-12-03" 68.574486 79.286453 116.964294 71.820953 17.930391
"2013-12-10" 67.493378 78.149147 116.999054 72.897148 17.474106
"2013-12-17" 69.017593 81.653481 118.458061 75.049538 18.226135
"2013-12-24" 67.132591 82.837006 118.041214 75.808693 18.800716
"2013-12-31" 65.850533 82.938721 120.203667 73.948318 18.597927
"2014-01-07" 64.857819 80.432976 122.192444 74.991119 18.893215
"2014-01-14" 65.455879 84.330025 121.984009 76.284203 19.361498
"2014-01-21" 66.645943 79.463242 119.291771 77.159973 18.731445
"2014-01-28" 60.717407 76.812004 106.890175 78.115074 18.348299
"2014-02-04" 64.041847 81.891991 110.433487 79.873123 19.438131
"2014-02-11" 68.720093 82.50383 113.038857 81.605812 19.208244
"2014-02-18" 66.643288 83.356682 113.178612 82.25663 18.833614
"2014-02-25" 66.669823 83.403023 111.982117 81.402962 18.365332
"2014-03-04" 67.068993 86.860771 110.820541 81.774864 18.467501
"2014-03-11" 66.540955 84.598862 109.536705 80.862022 18.314243
"2014-03-18" 68.113724 84.367126 107.789986 81.859375 18.365332
"2014-03-25" 67.804207 83.458641 109.597832 83.989319 19.089045
"2014-04-01" 66.127869 80.278976 109.685173 85.459984 19.455156
"2014-04-08" 65.901756 79.45974 107.64151 86.871521 19.621439
"2014-04-15" 67.100571 80.547096 111.632767 86.753181 20.093729
"2014-04-22" 75.049004 80.909546 110.951553 88.641342 19.767424
"2014-04-29" 75.916885 81.188354 115.248489 88.862358 19.715899
"2014-05-06" 74.889862 83.325882 115.807419 90.290703 19.913406
"2014-05-13" 79.465065 81.894661 115.359383 89.602028 20.9095
"2014-05-20" 80.718971 82.508026 116.290352 88.445793 21.055481
"2014-05-27" 82.627434 85.398323 119.355476 88.216225 21.278742
"2014-06-03" 86.209076 88.818352 121.164696 92.458679 21.295919
"2014-06-10" 84.828972 87.703117 116.404526 90.809334 21.064072
"2014-06-17" 83.568497 88.762589 114.92028 92.484215 21.210051
"2014-06-24" 85.50061 88.167786 111.740967 92.390686 21.338861
"2014-07-01" 88.297592 88.660362 113.374504 93.657494 21.665165
"2014-07-08" 88.739197 87.861107 113.75219 93.597946 22.012251
"2014-07-15" 86.429893 86.556335 112.680695 93.717003 22.367006
"2014-07-22" 91.103737 85.605797 108.078621 89.107712 22.427576
"2014-07-29" 87.947975 81.011436 105.329674 87.10569 21.778631
"2014-08-05" 88.315987 81.03009 106.093765 89.407166 21.830547
"2014-08-12" 91.686363 81.225792 110.429626 91.528976 21.311388
"2014-08-19" 93.886971 83.490356 113.389633 92.376007 21.37196
"2014-08-26" 94.77462 83.453072 112.03775 93.317123 21.622885
"2014-09-02" 90.946655 82.87529 113.080376 92.324677 21.588274
"2014-09-09" 93.970192 81.430786 111.60479 89.715164 21.683451
"2014-09-16" 93.443146 82.931183 113.637024 86.327133 21.605577
"2014-09-23" 92.564751 81.962013 113.778397 85.411659 21.735371
"2014-09-30" 92.111702 81.104637 111.560608 83.845947 21.640192
"2014-10-07" 92.287369 77.37381 106.427025 78.438751 19.991655
"2014-10-14" 92.241142 78.523476 109.837631 80.449333 19.991655
"2014-10-21" 97.187912 80.972382 107.902588 84.950211 20.715292
"2014-10-28" 101.154572 84.916779 111.357391 86.398521 21.430218
"2014-11-04" 100.627525 86.365547 110.129234 88.114059 21.927176
"2014-11-11" 105.855652 84.243805 114.131218 87.674408 23.078026
"2014-11-18" 110.164543 85.094376 119.632469 91.346924 23.566269
"2014-11-25" 106.858582 86.122528 117.6595 85.346756 24.054508
"2014-12-02" 104.379112 87.449783 115.784279 82.113937 23.740635
"2014-12-09" 100.506699 84.159676 108.496651 77.372452 23.261116
"2014-12-16" 104.880577 87.505859 113.953468 79.588028 24.603773
"2014-12-23" 105.781364 88.113419 117.57061 80.786331 24.813019
"2014-12-30" 98.667984 84.645706 114.691116 75.027573 23.592422
"2015-01-06" 101.453903 83.65493 116.308617 74.906891 24.623724
"2015-01-13" 98.426529 80.657516 116.228638 72.294754 24.298923
"2015-01-20" 105.029175 78.088921 119.152573 74.773598 24.553499
"2015-01-27" 110.164543 76.992111 129.986252 70.26268 23.552753
"2015-02-03" 111.176758 79.663826 131.159363 73.591553 23.807329
"2015-02-10" 118.477295 73.195473 133.070129 73.991356 25.835165
"2015-02-17" 123.996544 75.276604 138.373276 72.565941 26.010731
"2015-02-24" 120.351219 76.898361 137.532745 72.140068 26.502335
"2015-03-03" 118.533218 75.473488 138.382217 70.236595 25.773712
"2015-03-10" 116.491478 76.401527 137.416443 69.506523 24.843187
"2015-03-17" 118.598503 77.057739 136.6474 70.479973 24.939754
"2015-03-24" 117.815361 73.167351 136.549057 70.723335 24.272583
"2015-03-31" 118.729012 74.648514 134.966217 70.827629 23.895105
"2015-04-07" 118.262863 74.559387 137.031921 71.392578 24.750256
"2015-04-14" 118.962082 72.640633 136.522232 73.530708 25.192539
"2015-04-21" 123.670227 72.885185 132.167313 74.779861 25.555214
"2015-04-28" 119.987633 73.628227 128.78714 76.506325 25.802896
"2015-05-05" 117.768753 74.963852 130.45932 77.794563 25.838276
"2015-05-12" 121.883774 75.405922 132.03334 77.373917 26.324789
"2015-05-19" 124.083832 76.42173 130.323395 77.671867 25.882504
"2015-05-26" 122.211426 74.747536 127.119537 74.955147 25.811737
"2015-06-02" 119.64624 74.12674 126.570587 75.498482 25.015629
"2015-06-09" 118.822388 74.540588 128.055511 76.35733 25.192539
"2015-06-16" 119.468369 76.42173 131.124405 77.356369 25.599442
"2015-06-23" 116.584877 73.176765 124.851662 74.753578 24.361048
"2015-06-30" 117.96109 72.979233 126.462593 72.869415 24.077982
"2015-07-07" 117.642792 74.13974 131.952332 73.298805 24.771629
"2015-07-14" 123.643814 74.866692 132.042328 72.080696 24.985559
"2015-07-21" 114.937164 70.73156 126.921547 66.617004 25.146008
"2015-07-28" 110.883423 71.732292 129.315445 68.33284 25.27972
"2015-08-04" 112.081764 76.717102 131.268372 70.897758 25.484737
"2015-08-11" 110.181572 76.471649 130.819794 69.464935 25.698673
"2015-08-18" 96.977837 70.476669 115.196396 64.405869 22.454025
"2015-08-25" 106.043655 72.430916 118.357307 67.60759 23.06908
"2015-09-01" 102.761513 69.938522 117.524033 64.653519 22.74818
"2015-09-08" 108.441757 70.939247 121.753685 64.361641 22.908632
"2015-09-15" 108.347717 72.449814 123.193771 63.82214 22.76601
"2015-09-22" 105.742714 69.239883 116.047775 56.41925 22.872974
"2015-09-29" 104.18158 72.9785 121.38237 61.186466 23.933725
"2015-10-06" 104.952744 72.98793 127.414337 62.353947 25.124155
"2015-10-13" 105.075005 72.970413 125.367455 61.26606 25.384745
"2015-10-20" 108.413551 70.30748 132.866653 63.256084 26.013746
"2015-10-27" 113.96212 70.070557 134.406357 66.485039 25.852001
"2015-11-03" 113.388458 69.577774 132.214554 64.293915 25.321842
"2015-11-10" 107.838699 67.909874 131.610413 62.952396 24.072826
"2015-11-17" 111.210442 68.459541 135.182739 63.515823 24.647915
"2015-11-24" 111.729889 67.890907 132.549026 64.97361 24.486172
"2015-12-01" 111.710999 66.91481 135.282944 61.136894 24.701824
"2015-12-08" 106.233116 65.227982 130.31636 59.133587 23.803251
"2015-12-15" 101.369141 64.82048 128.402603 58.346569 23.93804
"2015-12-22" 100.887466 66.109306 131.719788 61.333652 24.540083
"2015-12-29" 99.499107 64.052849 128.038101 60.805996 23.731365
"2016-01-05" 93.057869 60.69812 118.660789 54.974922 22.883932
"2016-01-12" 91.735634 59.878704 114.487015 53.54398 21.389729
"2016-01-19" 93.917336 52.368881 113.010704 53.122742 20.98222
"2016-01-26" 91.074501 52.064301 110.778023 57.516766 21.262947
"2016-02-02" 89.73336 49.875134 108.873398 59.241348 20.764879
"2016-02-09" 89.251686 50.122597 98.994865 57.929565 22.73904
"2016-02-16" 91.995995 52.949493 107.967819 61.745667 24.115513
"2016-02-23" 91.815598 52.901901 108.694412 62.103424 23.708002
"2016-03-01" 96.734444 56.157104 113.035583 68.588959 24.577362
"2016-03-08" 97.351677 56.699646 116.199455 66.717621 25.08448
"2016-03-15" 100.570778 58.260628 124.955338 69.616394 25.528214
"2016-03-22" 99.887093 57.375435 120.752144 69.093506 25.265594
"2016-03-29" 105.518127 57.699047 116.199455 69.460434 25.482931
"2016-04-05" 103.523987 56.918564 117.643456 68.460533 25.240778
"2016-04-12" 102.061638 59.862549 121.377586 72.698624 25.761677
"2016-04-19" 99.782631 62.837025 120.255501 70.441978 25.798233
"2016-04-26" 88.919334 62.81789 123.253822 72.101418 25.012312
"2016-05-03" 88.11219 61.191975 121.497154 65.561897 24.226395
"2016-05-10" 89.690018 61.278057 123.373413 65.487801 24.646765
"2016-05-17" 92.126205 60.818974 118.297073 65.209915 25.533213
"2016-05-24" 95.871239 62.664864 119.817734 66.654907 26.428793
"2016-05-31" 94.228004 63.06657 122.302742 70.78611 26.59329
"2016-06-07" 92.995583 60.895485 120.466812 69.683838 26.35568
"2016-06-14" 90.85556 59.585186 123.090881 70.795372 26.31913
"2016-06-21" 87.932129 55.15694 113.772133 66.117668 24.957479
"2016-06-28" 91.610306 58.045341 120.253555 70.813889 26.31913
"2016-07-05" 92.651665 59.750553 122.432533 72.064377 26.894859
"2016-07-12" 95.374451 61.509624 123.721413 73.935448 27.58252
"2016-07-19" 92.995583 61.836445 123.267075 73.590935 28.394045
"2016-07-26" 101.316849 61.644192 123.517433 76.639671 28.338713
"2016-08-02" 103.533302 63.27829 122.571648 78.033119 28.596926
"2016-08-09" 105.160378 63.086044 124.861923 78.697113 28.762917
"2016-08-16" 104.228661 62.826523 126.20517 78.173401 28.246494
"2016-08-23" 102.605331 62.980309 124.251167 77.715157 29.122568
"2016-08-30" 103.479424 62.663101 122.62442 76.396523 29.353113
"2016-09-06" 101.27977 63.345596 121.652107 76.611618 28.993464
"2016-09-13" 109.098602 61.576908 119.183907 76.574211 28.606146
"2016-09-20" 108.426224 60.96172 122.07283 77.032471 28.652256
"2016-09-27" 108.080414 61.336601 123.765038 82.559494 29.048794
"2016-10-04" 111.471146 59.500641 126.999832 82.503395 29.260969
"2016-10-11" 112.911964 57.867908 125.279587 81.633652 28.098715
"2016-10-18" 113.008018 64.813988 128.505096 80.417885 28.321869
"2016-10-25" 109.060188 64.166718 133.160995 78.740807 28.526424
"2016-11-01" 106.053688 64.727043 133.721954 79.01442 28.768177
"2016-11-08" 102.060455 69.963165 140.229004 88.84523 29.167995
"2016-11-15" 107.87262 69.113014 139.577728 87.647049 27.940651
"2016-11-22" 107.71814 69.682999 142.188538 89.533951 27.819773
"2016-11-29" 105.343063 69.586388 144.45755 89.109383 27.457155
"2016-12-06" 109.388397 71.083809 149.204468 89.703773 28.052227
"2016-12-13" 112.613098 72.020905 148.274033 87.467781 28.591515
"2016-12-20" 112.497246 72.426651 149.821533 88.986732 28.386959
"2016-12-27" 111.821404 71.566856 147.799332 87.496078 28.098715
"2017-01-03" 114.88195 73.286469 150.305725 87.147011 28.061525
"2017-01-10" 114.930237 74.33638 150.789871 89.137695 28.199318
"2017-01-17" 115.934326 73.705742 149.849991 89.118813 28.386879
"2017-01-24" 117.430817 74.976707 157.188705 92.074768 28.912037
"2017-01-31" 125.79184 75.500603 155.679199 88.345749 29.352798
"2017-02-07" 128.688263 76.558128 159.5242 93.701462 29.981121
"2017-02-14" 131.602493 77.334282 165.377716 94.034431 31.641005
"2017-02-21" 132.775772 77.780556 171.812408 92.693108 32.128654
"2017-02-28" 135.112656 77.130539 173.248718 90.999825 32.063011
"2017-03-07" 134.976898 76.84919 171.448532 88.126938 31.978609
"2017-03-14" 137.168365 76.499916 171.774109 90.752487 32.147408
"2017-03-21" 136.605957 75.287163 168.62381 87.051987 31.87546
"2017-03-28" 139.340393 76.247665 169.150436 87.774963 31.490961
"2017-04-04" 138.826462 75.18045 170.02179 92.407707 30.956419
"2017-04-11" 137.52713 74.6903 171.419815 89.553871 30.84771
"2017-04-18" 139.282196 78.372681 174.330765 92.093796 31.481501
"2017-04-25" 142.132996 77.184189 174.646759 97.836937 32.134212
"2017-05-02" 148.36792 76.141823 178.12265 95.314278 32.43692
"2017-05-09" 150.976334 76.307434 174.646759 98.239799 32.380161
"2017-05-16" 149.93454 74.992287 177.218796 98.115097 29.882833
"2017-05-23" 149.564529 75.459885 180.036224 101.347557 29.797695
"2017-05-30" 149.876099 76.930901 182.313339 100.906326 30.043644
"2017-06-06" 141.59024 78.099915 183.326447 101.740829 29.561205
"2017-06-13" 142.486008 79.765762 192.08754 103.102859 30.261213
"2017-06-20" 141.979691 80.817879 192.955917 99.99511 30.497704
"2017-06-27" 139.720795 82.902611 191.614746 102.604095 29.636885
"2017-07-04" 141.2397 82.123276 196.796127 103.438591 29.305796
"2017-07-11" 145.62117 83.33287 201.659088 104.397774 30.076086
"2017-07-18" 148.084564 83.117744 204.727402 103.764702 30.419817
"2017-07-25" 144.813034 83.342659 233.943863 110.088158 30.028351
"2017-08-01" 154.627609 83.948921 231.792175 110.822411 30.400721
"2017-08-08" 155.640213 83.577347 228.820358 109.856285 30.400721
"2017-08-15" 153.670837 83.411102 228.758301 109.750015 29.293154
"2017-08-22" 157.834915 83.518669 230.214249 111.170197 30.114281
"2017-08-29" 160.356842 84.232498 233.271729 114.271408 30.839922
"2017-09-05" 157.864258 83.792465 233.524094 114.841423 30.734896
"2017-09-12" 155.097946 85.924194 245.647263 119.633316 31.04998
"2017-09-19" 147.160751 86.25666 246.850876 120.106705 32.195732
"2017-09-26" 150.347382 88.535065 248.471817 120.493156 32.22438
"2017-10-03" 152.331665 89.659599 250.801331 122.579941 32.233925
"2017-10-10" 156.280716 90.270782 252.121368 127.014397 32.300598
"2017-10-17" 152.654221 90.683067 254.615936 127.217262 33.080666
"2017-10-24" 162.966751 93.323647 251.636108 132.650803 32.782124
"2017-10-31" 170.327209 94.52124 256.314514 133.836472 33.138451
"2017-11-07" 170.053513 92.17514 254.712982 132.689651 32.695446
"2017-11-14" 166.750641 92.22422 258.238892 133.058975 35.151215
"2017-11-21" 170.782547 91.753044 259.165924 133.3311 35.507545
"2017-11-28" 166.574081 96.778984 271.256683 137.519867 36.326138
"2017-12-05" 169.389542 97.181465 276.32135 139.726028 36.557262
"2017-12-12" 173.068283 97.848969 288.987885 145.557251 37.058048
"2017-12-19" 171.685074 96.926239 287.972961 151.369049 37.125462
"2017-12-26" 166.014908 97.485764 287.787567 153.147568 36.884701
"2018-01-02" 171.037628 98.310333 302.659454 161.359879 38.4641
"2018-01-09" 173.725571 99.464981 328.090118 165.50975 39.653309
"2018-01-16" 173.637283 96.854469 329.836914 166.083176 40.419792
"2018-01-23" 164.769012 97.92823 332.588776 158.740311 41.574368
"2018-01-30" 153.516953 90.638535 320.937134 147.511917 37.625526
"2018-02-06" 159.618774 93.288437 335.496826 148.693314 39.39135
"2018-02-13" 169.843765 95.34729 348.175629 152.598846 43.010307
"2018-02-20" 176.285675 100.125 356.452484 159.824097 44.009644
"2018-02-27" 174.167923 95.219223 345.929871 147.550964 43.194653
"2018-03-06" 178.994415 96.214165 337.5354 150.85112 44.193989
"2018-03-13" 172.670731 93.426338 325.345764 148.556625 42.952099
"2018-03-20" 170.17868 91.239441 322.60965 145.66655 42.748348
"2018-03-27" 164.180008 89.643593 316.205902 140.491714 39.789143
"2018-04-03" 167.499466 90.766594 316.245178 139.700836 39.944378
"2018-04-10" 173.182922 92.550987 325.35553 148.546875 42.348694
"2018-04-17" 162.761597 99.48243 332.288818 150.35318 43.277821
"2018-04-24" 162.781296 97.643272 327.110901 141.660278 43.316944
"2018-05-01" 182.382813 97.475174 333.848114 147.018173 44.725307
"2018-05-08" 185.327988 100.1548 337.927673 152.376053 44.695969
"2018-05-15" 185.528442 100.896393 358.664246 155.947983 42.788811
"2018-05-22" 186.467804 99.966927 354.889557 152.935394 42.30957
"2018-05-29" 189.681396 98.335419 355.520325 149.648041 42.622543
"2018-06-05" 189.088135 100.065811 365.582825 153.376984 42.730125
"2018-06-12" 186.626022 97.366409 349.616791 145.89949 43.238701
"2018-06-19" 180.129608 97.435623 326.416809 134.025772 41.360886
"2018-06-26" 185.083466 97.890472 331.226288 133.741196 41.869465
"2018-07-03" 188.445404 98.790268 336.981964 138.333679 41.732536
"2018-07-10" 188.771713 99.918968 350.957184 135.497711 41.89024
"2018-07-17" 189.463867 100.444901 348.16803 133.731384 41.456554
"2018-07-24" 187.782913 100.077736 345.98999 137.977341 41.564972
"2018-07-31" 206.728317 100.147202 341.564819 137.710754 42.678761
"2018-08-07" 206.530548 101.03038 333.473358 133.307343 43.122307
"2018-08-14" 213.79393 103.03492 347.382629 136.911041 45.556873
"2018-08-21" 216.254745 106.230263 350.353912 140.238297 45.921558
"2018-08-28" 225.869812 105.168457 339.508728 137.08876 47.084633
"2018-09-04" 216.641724 106.468422 338.587616 140.248169 46.394672
"2018-09-11" 216.195206 108.363792 352.552673 144.36528 46.434101
"2018-09-18" 219.082687 109.00882 364.467499 152.046585 47.745014
"2018-09-25" 225.50267 107.073753 378.630646 150.348404 48.168846
"2018-10-02" 222.039658 106.170723 382.077332 151.404846 46.838219
"2018-10-09" 215.67923 102.201714 355.444733 140.001343 44.326782
"2018-10-16" 218.943771 104.084015 352.57251 127.077385 45.408409
"2018-10-23" 210.598831 100.777542 332.377655 113.251419 43.503162
"2018-10-30" 200.031158 104.781158 358.515045 125.601967 45.785492
"2018-11-06" 192.668533 106.055939 353.612396 124.200981 45.269485
"2018-11-13" 185.066284 107.808769 319.335724 125.174713 45.398487
"2018-11-20" 173.874283 109.232941 314.778595 124.002258 45.219872
"2018-11-27" 184.030731 111.902016 358.160675 138.061798 48.365517
"2018-12-04" 168.875732 105.358795 324.718689 122.601265 46.499958
"2018-12-11" 163.239899 100.767586 314.549774 123.67437 43.860397
"2018-12-18" 146.202972 89.135193 292.689606 116.202431 39.970512
"2018-12-25" 155.56282 94.035133 314.798523 124.807076 42.441383
