"Date" "S&P 500" "FTSE 100" "CAC 40" "DAX 30"
1990-02-01 353.94 708.98 1999.63 1822.78
1990-02-02 353.68 711.55 2013.33 1858.08
1990-02-03 356.02 714.4 2044.32 1910.67
1990-02-06 357.28 712.36 2045.85 1939.43
1990-02-07 355.05 704.06 2035.43 1937.72
1990-02-08 359.53 699.91 2013.02 1900.1
1990-02-09 358.7 707.08 2023.94 1915.79
1990-02-10 359.58 701.8 2016.23 1885.89
1990-02-13 355.89 694.03 1983.46 1860.39
1990-02-14 357.01 695.97 1960.12 1840.98
1990-02-15 358.1 697.52 1969.21 1832.23
1990-02-16 361.23 702.23 1972.26 1850.96
1990-02-17 358.99 705.88 1987.41 1893.66
1990-02-20 358.99 697.14 1952.26 1869.19
1990-02-21 353.91 691.08 1933.28 1823.81
1990-02-22 353.57 685.8 1915.89 1807.19
1990-02-23 351.48 688.69 1951.07 1820.15
1990-02-24 349.9 678.85 1915.72 1789.64
1990-02-27 354.88 685.65 1916.22 1776.04
1990-02-28 356.66 687.34 1938.82 1804.32
1990-03-01 358.5 687.64 1964.63 1809.92
1990-03-02 359.46 682.32 1946.32 1787.87
1990-03-03 362.49 687.33 1976.1 1818.23
1990-03-06 360.68 679.9 1990.92 1833.16
1990-03-07 365.24 675.49 1988.66 1822.22
1990-03-08 364.19 679.83 1997.45 1844.72
1990-03-09 367.79 685.82 2037.19 1860.92
1990-03-10 365.42 681.04 2040.5 1858.74
1990-03-13 366.24 679.63 2031.45 1846.08
1990-03-14 363.37 680.15 2043.89 1867.48
1990-03-15 364.32 680.63 2067.33 1862.84
1990-03-16 365.63 683.35 2086.56 1879.32
1990-03-17 369.79 692.21 2080.55 1889.69
1990-03-20 371.56 684.34 2057.34 1906.77
1990-03-21 369.46 690.96 2045.05 1908.83
1990-03-22 367.49 688.06 2057.57 1937.99
1990-03-23 363.11 690.72 2033.07 1918.98
1990-03-24 364.77 698.33 2057.81 1932.12
1990-03-27 365.44 705.25 2086.23 1939.53
1990-03-28 369.64 695.45 2066.9 1924.98
1990-03-29 370.19 698.13 2059.85 1928.6
1990-03-30 368.88 694.46 2068.95 1953.89
1990-03-31 368 689.83 2095.05 1968.55
1990-04-03 366.72 681.76 2068.9 1931.3
1990-04-04 372.13 687.61 2109.67 1968.33
1990-04-05 369.53 684.82 2126.61 1963.25
1990-04-06 369.15 687.26 2154.84 1958.39
1990-04-07 368.48 681.65 2199.29 1947.84
1990-04-10 369.89 685.66 2214.16 1923.86
1990-04-11 370.65 682.53 2205.12 1898.51
1990-04-12 370.49 681.9 2234.57 1893.77
1990-04-13 373.14 683.93 2248.98 1918.17
1990-04-14 373.14 683.93 2248.98 1918.17
1990-04-17 373.61 683.93 2248.98 1918.17
1990-04-18 373.55 681.6 2259.27 1914.35
1990-04-19 369.28 678.95 2229.88 1889.76
1990-04-20 366.43 672.43 2228.21 1878.87
1990-04-21 363.22 673.16 2262.43 1884.33
1990-04-24 358.85 664.59 2220.4 1837.5
1990-04-25 358.13 664.8 2232.76 1830.53
1990-04-26 359.98 659.64 2222.31 1843.31
1990-04-27 361 656.73 2203.02 1827.07
1990-04-28 356.88 648.4 2196.77 1825.52
1990-05-01 358.81 648.16 2175.71 1813.25
1990-05-02 360.48 652.56 2175.71 1813.25
1990-05-03 362.92 658.64 2198.28 1843.41
1990-05-04 364.21 657.79 2233.32 1881.79
1990-05-05 367.46 666.2 2237.24 1912.89
1990-05-08 369.9 666.2 2255.53 1934.95
1990-05-09 371.64 672.31 2255.53 1899.28
1990-05-10 372.64 666.36 2238.36 1896.58
1990-05-11 373.74 664.59 2239.83 1893.42
1990-05-12 382.72 670.42 2226.3 1875.03
1990-05-15 385.89 684.03 2224.48 1860.33
1990-05-16 385.4 683.32 2204.59 1851.25
1990-05-17 385.18 686.05 2204.62 1841.77
1990-05-18 385.71 705.59 2240.01 1841.58
1990-05-19 385.9 700.89 2235.99 1843.59
1990-05-22 389.64 704.87 2227.53 1811.18
1990-05-23 390.33 713.89 2251.78 1813.26
1990-05-24 391.28 706.54 2260.67 1831.8
1990-05-25 390.37 703.36 2260.67 1831.8
1990-05-26 386.37 699.79 2249.03 1823.17
1990-05-29 386.37 699.79 2251.68 1828.96
1990-05-30 393.08 710.74 2260.94 1842.74
1990-05-31 393.32 726.4 2258.51 1840.54
1990-06-01 393.8 726.05 2244.35 1844.81
1990-06-02 395.94 734.19 2223.68 1856.95
1990-06-05 400.64 736.54 2223.68 1856.95
1990-06-06 399.86 736.85 2206.55 1876.69
1990-06-07 398.05 730.2 2183.84 1849.02
1990-06-08 396.09 736.35 2189.55 1837.43
1990-06-09 391.25 732.67 2160.99 1822.23
1990-06-12 394.61 728.79 2145.97 1809.66
1990-06-13 399.67 735.52 2149.66 1800.36
1990-06-14 398.21 746.33 2170.84 1787.39
1990-06-15 396.04 745.61 2176.03 1787.39
1990-06-16 396.06 742.3 2158.84 1792.26
1990-06-19 389.5 735.54 2133.58 1797.42
1990-06-20 391.27 735.29 2150.36 1836.74
1990-06-21 391.96 735.75 2154.15 1849.55
1990-06-22 393.46 735.48 2158.79 1863.57
1990-06-23 387.96 738.02 2184.32 1872.92
1990-06-26 384.78 745.16 2195.08 1896.21
1990-06-27 384.52 745.57 2210.05 1890.36
1990-06-28 387.89 737.42 2192.37 1901.46
1990-06-29 390.64 731.88 2193.93 1895.17
1990-06-30 391.14 737.75 2195.4 1879.9
1990-07-03 392.81 737.05 2206.05 1915.3
1990-07-04 393.65 736.8 2208.7 1906.23
1990-07-05 393.65 731.82 2191.25 1925.13
1990-07-06 388.82 724.25 2175.07 1914.18
1990-07-07 391.82 727.04 2177.17 1932.8
1990-07-10 393.05 727.23 2165.29 1923.86
1990-07-11 389.75 724.13 2138.72 1909.63
1990-07-12 394.93 734.37 2146.96 1917.89
1990-07-13 399.53 737.35 2151.96 1916.22
1990-07-14 401.58 741.13 2177.2 1931.33
1990-07-17 403.46 748.95 2198.7 1931.86
1990-07-18 401.9 751.51 2203.71 1929
1990-07-19 398.31 747.56 2214.74 1966.04
1990-07-20 399.52 743.02 2207.87 1957.24
1990-07-21 395.46 746.88 2215.82 1947.43
1990-07-24 388.61 737.35 2171.57 1938.04
1990-07-25 389.14 737.73 2177.65 1921.16
1990-07-26 390.59 738.73 2180.89 1920.25
1990-07-27 389.33 732.3 2165.38 1932.89
1990-07-28 386.69 728.06 2145.1 1919.81
1990-07-31 389.1 723.71 2133.72 1911.69
1990-08-01 389.89 726.71 2145.42 1919.12
1990-08-02 389.22 730.78 2139.91 1892.89
1990-08-03 384.86 720.06 2094.47 1869.38
1990-08-04 377.67 713.77 2040.97 1840.94
1990-08-07 366.5 695.43 1936.54 1740.93
1990-08-08 367.11 700.29 1978.08 1770.3
1990-08-09 370.98 700.84 1918.31 1723.63
1990-08-10 372.81 703.15 1943.17 1755.63
1990-08-11 368.07 699.7 1943.13 1749.34
1990-08-14 371.83 695.28 1878.91 1706.05
1990-08-15 372.49 699.7 1869.11 1715.05
1990-08-16 373.25 701.31 1869.11 1742.23
1990-08-17 364.9 695.96 1881.54 1727.45
1990-08-18 359.9 681.8 1817.76 1665.88
1990-08-21 360.72 676.83 1759.81 1635.69
1990-08-22 353.46 661.51 1688.41 1549.96
1990-08-23 347.64 660.68 1731.81 1575.1
1990-08-24 337.22 651.33 1695.87 1520.34
1990-08-25 342.11 654.87 1765.82 1559.04
1990-08-28 353.15 654.87 1855.67 1654.8
1990-08-29 353.17 667.24 1834.77 1617.89
1990-08-30 356.33 667.21 1854.52 1637.66
1990-08-31 350.31 675.93 1881.34 1638.95
1990-09-01 354.65 678.73 1845.25 1629.51
1990-09-04 354.65 679.98 1794.85 1629.22
1990-09-05 355.32 674.2 1769.65 1590.07
1990-09-06 356.75 675.37 1788.64 1564.27
1990-09-07 352.45 665.58 1757.18 1557.12
1990-09-08 355.69 666.31 1767.72 1562.92
1990-09-11 353.91 674.81 1814.23 1600.45
1990-09-12 353.32 673.97 1805.69 1577.42
1990-09-13 354.97 673.23 1799.31 1598.34
1990-09-14 350.69 668.46 1797.32 1582.95
1990-09-15 348.7 657.95 1763.1 1554.07
1990-09-18 349.76 658.27 1751.18 1541.15
1990-09-19 350.87 648.8 1724.89 1507.27
1990-09-20 348.67 649.31 1714.36 1487.54
1990-09-21 343.1 633.96 1681.95 1457.51
1990-09-22 342.93 636.63 1685.15 1446.57
1990-09-25 335.67 628.58 1640.68 1416.05
1990-09-26 339.75 631.36 1621.67 1353.4
1990-09-27 336.23 631.72 1636.72 1381.99
1990-09-28 331.78 634.49 1663.77 1354.08
1990-09-29 337.39 628.46 1628.63 1334.89
1990-10-02 347.3 641.4 1682.18 1420.73
1990-10-03 347.6 650.07 1717.26 1444.89
1990-10-04 343.62 659.27 1711.3 1444.89
1990-10-05 345.05 653.84 1695.2 1422.35
1990-10-06 343.75 676.65 1694.32 1391.76
1990-10-09 345.93 695.78 1731.69 1465.53
1990-10-10 336.71 674.53 1693.81 1433.41
1990-10-11 331.52 670.52 1681.43 1407.11
1990-10-12 326.08 664.39 1683.22 1428.3
1990-10-13 331.12 663.91 1720.28 1459.7
1990-10-16 334.73 664.41 1745.61 1478.89
1990-10-17 329.98 658.52 1748.89 1460.72
1990-10-18 329.82 653.62 1764.27 1440.79
1990-10-19 337.53 658.3 1798.84 1470.07
1990-10-20 344.98 660.36 1795.6 1482.09
1990-10-23 347.54 664.98 1790.42 1474.51
1990-10-24 344.89 672.81 1829.96 1514.34
1990-10-25 345.17 667.53 1820.22 1493.82
1990-10-26 342.51 660.73 1797.01 1497.58
1990-10-27 336.57 652.64 1767.09 1457.05
1990-10-30 333.51 652.33 1777.26 1454.49
1990-10-31 336.01 643.37 1761.64 1431.14
1990-11-01 335.95 648.58 1796.56 1433.82
1990-11-02 339.35 641.62 1796.56 1417.26
1990-11-03 344.73 642.53 1784.79 1414.32
1990-11-06 348.2 649 1769.25 1414.95
1990-11-07 344.99 655.44 1761.53 1398.24
1990-11-08 338.81 652.05 1728.75 1371.15
1990-11-09 340.76 644.71 1713.89 1369.44
1990-11-10 347.7 646.05 1717.14 1381.49
1990-11-13 354.07 649.61 1743.89 1402.24
1990-11-14 352.11 651.08 1757.86 1402.91
1990-11-15 355.2 647.78 1745.85 1406.23
1990-11-16 351.47 652.28 1744.64 1421.19
1990-11-17 351.69 654.81 1760.02 1425.68
1990-11-20 354.16 665.28 1783.54 1467.47
1990-11-21 349.7 671.47 1782.99 1467.3
1990-11-22 350.52 674.93 1776.25 1467.3
1990-11-23 350.52 675.49 1790.13 1496.1
1990-11-24 349.49 688.93 1790.53 1483.36
1990-11-27 351.18 683.13 1754.7 1443.16
1990-11-28 353.08 685.52 1753.26 1415.26
1990-11-29 352.92 680.67 1748.16 1420.62
1990-11-30 351.23 678.07 1754.51 1418.92
1990-12-01 357.67 682.17 1753.15 1441.23
1990-12-04 360 686.43 1796.56 1462.58
1990-12-05 362.57 681.23 1798.38 1446.34
1990-12-06 366.54 683.18 1813.57 1470.96
1990-12-07 365.62 691.21 1849.7 1504.67
1990-12-08 364.17 693.17 1846.63 1512.84
1990-12-11 365.5 694.27 1829.48 1504.8
1990-12-12 362.92 689.12 1819.14 1492.68
1990-12-13 367.09 686.18 1821.66 1517.24
1990-12-14 366.17 691.02 1812.43 1517.8
1990-12-15 363.37 689.89 1786.35 1522.4
1990-12-18 362.5 686.52 1754.36 1475.87
1990-12-19 367 687.76 1738.44 1477.41
1990-12-20 367.19 693.15 1735.89 1457.24
1990-12-21 367.1 686.78 1695.92 1409.26
1990-12-22 368.91 688.58 1708.2 1414.88
1990-12-25 367.13 686.15 1708.2 1414.88
1990-12-26 367.13 686.15 1708.2 1414.88
1990-12-27 368.21 686.15 1678.62 1414.88
1990-12-28 365.37 689.81 1669.9 1410.87
1990-12-29 365.96 687.33 1657.91 1398.23
1991-01-01 367.63 684.32 1657.91 1398.23
1991-01-02 367.63 684.32 1657.91 1398.23
1991-01-03 363.44 679.4 1643.9 1366.1
1991-01-04 358.4 676.07 1681.48 1366.65
1991-01-05 357.5 678.69 1690.39 1396.07
1991-01-08 351.39 674.65 1648.75 1358.16
1991-01-09 350.79 670.36 1643.18 1353.95
1991-01-10 347.02 679.59 1697.21 1375.16
1991-01-11 350.4 673.17 1647.9 1383.4
1991-01-12 351.19 672.32 1634.61 1382.26
1991-01-15 348.22 664.99 1576.34 1327.8
1991-01-16 349.61 661.79 1593.94 1325.62
1991-01-17 352.35 656.75 1594.49 1322.68
1991-01-18 365.5 672.47 1706.82 1422.67
1991-01-19 370.28 671.9 1706.61 1405.06
1991-01-22 368.98 665.88 1699.27 1390.2
1991-01-23 365.92 665.13 1693.88 1375.12
1991-01-24 368.05 664.78 1665.16 1358.76
1991-01-25 373.21 670.83 1699.49 1375.16
1991-01-26 374.66 672.07 1709.59 1382.05
1991-01-29 374.69 677.71 1712.53 1382.68
1991-01-30 374.58 676.3 1700.28 1380.26
1991-01-31 380.27 688.67 1730.86 1400.73
1991-02-01 383.64 694.29 1729.08 1420.08
1991-02-02 382.68 692.83 1726.25 1426.51
1991-02-05 388.86 695 1730.24 1435.03
1991-02-06 392.33 704.07 1757.21 1438.85
1991-02-07 399.95 702.19 1748.16 1428.69
1991-02-08 398.34 717.71 1748.54 1436.26
1991-02-09 401.56 718.26 1775.38 1467.82
1991-02-12 412.06 729.35 1791.29 1488.74
1991-02-13 408.68 724.77 1779.2 1468.94
1991-02-14 412.7 725.88 1789.7 1489.41
1991-02-15 407.35 734.6 1808.12 1486.52
1991-02-16 412.84 735.12 1827.49 1531.19
1991-02-19 412.84 742.02 1854.38 1572.57
1991-02-20 413.24 739.97 1860.91 1587.13
1991-02-21 408.5 735.1 1852.31 1567.32
1991-02-22 408.31 740.05 1870.53 1566.32
1991-02-23 409.18 740.94 1878.36 1582.52
1991-02-26 411.12 749.97 1909.31 1601.15
1991-02-27 406.21 745.65 1873.36 1558.24
1991-02-28 411.75 753.91 1893.83 1565.52
1991-03-01 411.08 764.36 1925.31 1542.09
1991-03-02 414.92 766.39 1911.08 1516.74
1991-03-05 413.78 765.27 1932.91 1530.86
1991-03-06 422.1 776.9 1969.99 1540.26
1991-03-07 421.5 789.78 1992.28 1594.32
1991-03-08 421.25 782.81 2004.15 1580.46
1991-03-09 420.24 788.19 2000.09 1602.29
1991-03-12 418.13 793.32 1965.69 1565.78
1991-03-13 414.87 791.82 1964.35 1571.61
1991-03-14 419.98 790.04 1948.7 1542.19
1991-03-15 418.79 806.44 1987.69 1576.55
1991-03-16 418.89 804.47 1969.83 1570.55
1991-03-19 417.24 803.35 1945.13 1552.85
1991-03-20 411.08 793.18 1904.72 1546.53
1991-03-21 412.57 787.44 1917.02 1517.92
1991-03-22 411.08 798.2 1937.92 1519.59
1991-03-23 412.28 787.54 1938.82 1520.29
1991-03-26 414.97 784.46 1940.36 1515.5
1991-03-27 422.23 786.33 1942.7 1498.44
1991-03-28 421.17 794.93 1966.75 1508.8
1991-03-29 421.03 792.42 1987.87 1522.8
1991-03-30 421.03 792.42 1987.87 1522.8
1991-04-02 416.74 792.42 1987.87 1522.8
1991-04-03 425.97 806.05 1999.63 1538.62
1991-04-04 425.38 815.83 2026.76 1577.5
1991-04-05 426.5 817.57 2009.6 1571.97
1991-04-06 421.55 824.35 2026.56 1586.87
1991-04-09 425.27 819.42 2022.03 1579.95
1991-04-10 419.57 818.49 2020.27 1582.11
1991-04-11 419.11 815.76 1988.48 1561.89
1991-04-12 424.15 819.87 1997.98 1565.37
1991-04-13 427.26 818.21 1993.43 1583.14
1991-04-16 428.23 824.99 1994.43 1601.42
1991-04-17 435.46 817.46 1973.15 1603.36
1991-04-18 438.65 825.78 2002.2 1623.83
1991-04-19 436.42 823.62 1987.19 1613.76
1991-04-20 431.65 817.62 1960.25 1599.37
1991-04-23 428.03 808.26 1934.07 1571.91
1991-04-24 428.94 812.5 1950.08 1597.05
1991-04-25 430.09 807.71 1950.3 1603.73
1991-04-26 426.17 805.34 1946.15 1620.45
1991-04-27 425.95 801.82 1943.59 1623.81
1991-04-30 420.01 811.11 1968.43 1620.28
1991-05-01 422.03 807.19 1948.53 1605.79
1991-05-02 427.59 814.45 1948.53 1605.79
1991-05-03 427.86 821.62 1997.87 1630.04
1991-05-04 428.23 819 2006.72 1631.84
1991-05-07 427.7 819 2002.84 1623.99
1991-05-08 424.81 824.05 2004.38 1627.46
1991-05-09 426.15 819.19 2004.38 1607.28
1991-05-10 431.68 825.28 2004.38 1607.28
1991-05-11 423.3 819.6 2026.39 1620.63
1991-05-14 424.57 807.33 2009.06 1610.9
1991-05-15 418.82 799.92 1977.43 1598.5
1991-05-16 415.43 798.48 1974.21 1590.35
1991-05-17 419.59 802.64 2000.15 1598.08
1991-05-18 420.03 797.01 2000.86 1598.87
1991-05-21 420 803.88 2000.86 1598.87
1991-05-22 423.51 809.04 2008.2 1617.4
1991-05-23 424.47 803.49 2006.05 1647.69
1991-05-24 423.1 809.11 1986.97 1652.71
1991-05-25 426.06 805.18 1977.24 1671.87
1991-05-28 426.06 805.18 1973.61 1681.45
1991-05-29 431.22 808.04 1980.51 1682.14
1991-05-30 432.19 812.29 2000.11 1681.53
1991-05-31 436.92 811.86 2013.19 1681.53
1991-06-01 440.24 814.45 2040.25 1704.11
1991-06-04 438.38 821.23 2048.4 1694.11
1991-06-05 438.07 818.31 2033.25 1685.38
1991-06-06 435.08 823.24 2046.03 1712.76
1991-06-07 433.46 824.05 2052.55 1704.17
1991-06-08 428.72 818.07 2041.11 1709.64
1991-06-11 427.89 819.96 2038.73 1704.92
1991-06-12 430.77 830.01 2070.27 1715.8
1991-06-13 425.8 822.73 2041.88 1700.84
1991-06-14 426.95 820.89 2042.16 1692.63
1991-06-15 432.21 823.42 2054.45 1699.83
1991-06-18 429.79 825.52 2039.72 1701.07
1991-06-19 428.08 822.92 2028.26 1695.42
1991-06-20 424.13 812.71 1992.32 1683.03
1991-06-21 424.51 811.22 1987.29 1687.03
1991-06-22 427.14 813.6 2001.67 1711.86
1991-06-25 419.66 804.14 1967.32 1691.56
1991-06-26 419.36 805.16 1967.22 1691.47
1991-06-27 420.44 797.09 1950.58 1672.14
1991-06-28 423.62 802.11 1958.86 1666.09
1991-06-29 420.07 789.78 1938.74 1622.18
1991-07-02 427.73 800.18 1977.86 1625.2
1991-07-03 427.22 805.68 1966.12 1610.5
1991-07-04 422.71 801.61 1930.28 1614.41
1991-07-05 422.71 808.87 1922.33 1616.11
1991-07-06 423.63 813.53 1939.32 1618.91
1991-07-09 428.01 807.84 1929.36 1605.04
1991-07-10 425.98 814.62 1952.31 1627.63
1991-07-11 425.56 821.34 1980.61 1634.74
1991-07-12 426.95 822.07 1976.84 1637.85
1991-07-13 430.67 817.77 1977.14 1644.76
1991-07-16 433.17 830.43 1985.91 1646.57
1991-07-17 432.22 838.49 1981.97 1643.85
1991-07-18 431.83 839.77 1984.91 1625.51
1991-07-19 436.58 835.25 1984.26 1618.33
1991-07-20 435.28 833.47 1991.04 1623.99
1991-07-23 433.8 839.03 1990.18 1623.03
1991-07-24 429.88 848.79 1997.13 1632.94
1991-07-25 429.01 846.1 2007.44 1621.69
1991-07-26 431.66 845.93 2010.35 1615.38
1991-07-27 431.65 849.13 1996.93 1605.64
1991-07-30 434.24 854.31 1985.91 1605.57
1991-07-31 438.37 854.53 1984.42 1614.93
1991-08-01 439.65 852.4 1982.92 1622.31
1991-08-02 438.89 853.16 1996.57 1622.56
1991-08-03 439.02 856.54 1996.25 1615.36
1991-08-06 436.79 851.29 1991.39 1622.03
1991-08-07 443.31 847.18 1988.35 1611.9
1991-08-08 443.42 855.16 2014.23 1631.43
1991-08-09 442.08 856.34 2022.21 1630.21
1991-08-10 439.72 846.61 2015.48 1632.21
1991-08-13 440.87 848.63 2011.91 1626.06
1991-08-14 442.71 853.83 2044.07 1644.72
1991-08-15 443.09 861.72 2057.03 1650.19
1991-08-16 442.47 864.45 2057.03 1654.29
1991-08-17 438.28 865.66 2057.03 1653.33
1991-08-20 428.01 839 1907 1497.93
1991-08-21 431.38 843.62 1949.97 1526.93
1991-08-22 444.08 859.3 2026.02 1570.82
1991-08-23 444.94 866.26 2055.7 1630.83
1991-08-24 448.17 872.17 2071.88 1627.24
1991-08-27 447.96 872.17 2094.4 1654.19
1991-08-28 447.16 865.36 2090.21 1647.12
1991-08-29 451.3 866.74 2092.65 1647.5
1991-08-30 451.12 871.49 2099.32 1655.5
1991-08-31 450.06 873.78 2106.7 1650.5
1991-09-03 450.06 885.71 2105.85 1650.46
1991-09-04 446.39 882.26 2116.78 1655.64
1991-09-05 443.94 880.66 2102.81 1647.91
1991-09-06 443 880.3 2111.67 1647.17
1991-09-07 442.97 881.73 2102.32 1646.18
1991-09-10 442.53 876.88 2097.23 1633.06
1991-09-11 438.11 869.53 2079.81 1629.12
1991-09-12 438.72 868.15 2082.17 1628.19
1991-09-13 441.29 873.28 2103.2 1631.32
1991-09-14 437.03 868.06 2120.18 1637.62
1991-09-17 439.71 864.99 2122.52 1629.75
1991-09-18 439.43 861.26 2122.7 1634.55
1991-09-19 441.07 857.6 2112.51 1628.07
1991-09-20 441.78 859.31 2124.89 1620.7
1991-09-21 442.27 863.1 2130.68 1616.07
1991-09-24 440 856.31 2133.92 1614.16
1991-09-25 442.21 855.32 2130.39 1626.63
1991-09-26 441.29 862.31 2122.14 1625.41
1991-09-27 440.85 861.56 2120.51 1619.99
1991-09-28 440.18 862.71 2128.78 1608.14
1991-10-01 442.53 870.87 2125.15 1607.03
1991-10-02 444.08 878.66 2132.81 1609.62
1991-10-03 443 878.31 2122.51 1607.32
1991-10-04 438.69 872.05 2109.92 1607.32
1991-10-05 435.22 871.73 2092.73 1601.73
1991-10-08 433.26 862.49 2083.33 1588.66
1991-10-09 434.63 863.49 2088.45 1578.71
1991-10-10 430.22 858.4 2083.16 1567.22
1991-10-11 434.5 853.97 2083.4 1567.95
1991-10-12 435.6 848.95 2072.29 1568.42
1991-10-15 441.33 855.89 2071.8 1571.04
1991-10-16 446.54 856.59 2098.36 1585.04
1991-10-17 448.59 857.34 2105.72 1570.11
1991-10-18 447.6 860.54 2096.77 1564.51
1991-10-19 448.26 864.56 2106.62 1563.25
1991-10-22 445.45 856.32 2086.02 1572.68
1991-10-23 442.95 850.81 2075.65 1580.71
1991-10-24 443.08 851.43 2068.39 1587.89
1991-10-25 439.8 840.48 2069.8 1579.01
1991-10-26 438.83 836.23 2073.4 1572.03
1991-10-29 445.01 850.89 2092.92 1576.81
1991-10-30 447.36 849.22 2094.53 1590.75
1991-10-31 449.05 857.21 2103.92 1582.83
1991-11-01 448.48 853.34 2098.12 1582.06
1991-11-02 447.2 847.9 2098.12 1573.55
1991-11-05 446.38 840.68 2080.99 1570.21
1991-11-06 444.81 845.04 2087.09 1576.12
1991-11-07 446.37 842.96 2074.83 1574.22
1991-11-08 450.72 844.04 2077.66 1578.4
1991-11-09 450 851.04 2099.11 1606.22
1991-11-12 450.26 851.28 2099.11 1609.02
1991-11-13 454.44 858.17 2100.12 1621.22
1991-11-14 455.25 848.29 2086.96 1623.23
1991-11-15 455 853.49 2111.53 1620.96
1991-11-16 438.36 848.35 2105.5 1629.37
1991-11-19 441.51 833.95 2043.42 1611.93
1991-11-20 434.85 820.69 1994.63 1599.05
1991-11-21 433.86 823.98 1992.82 1599.05
1991-11-22 435.62 820.38 1995.68 1598.1
1991-11-23 431.25 815 1967.72 1600.26
1991-11-26 430.45 819.87 1969.95 1589.16
1991-11-27 433.45 824.76 1999.02 1602.87
1991-11-28 431.9 817.03 1986.46 1586.16
1991-11-29 431.9 810.5 1983.1 1588.16
1991-11-30 430.41 807.8 1966.76 1566.57
1991-12-03 437.67 806.14 1931.8 1545.44
1991-12-04 437.27 807.78 1946.98 1546.84
1991-12-05 436.28 808.99 1937.63 1560.96
1991-12-06 433.22 803.33 1925.53 1553.42
1991-12-07 435.19 797.31 1905.73 1558.18
1991-12-10 434.3 805.66 1880.46 1559.05
1991-12-11 434.03 799.8 1850.57 1551.11
1991-12-12 433.81 795.55 1860.32 1543.59
1991-12-13 438.24 810.02 1889.79 1546.39
1991-12-14 441.6 819.35 1908.61 1558.34
1991-12-17 441.61 815.8 1918.26 1552.89
1991-12-18 439.69 813.12 1935.13 1560.93
1991-12-19 440.54 806.79 1928.84 1573.75
1991-12-20 439.44 799.43 1904 1561.77
1991-12-21 444.65 788.3 1863.66 1543.19
1991-12-24 455.89 784.06 1846.77 1539.62
1991-12-25 459.06 797.06 1920.85 1539.62
1991-12-26 459.06 797.06 1920.85 1539.62
1991-12-27 465.42 797.06 1947.28 1539.62
1991-12-28 467.4 808.49 1945.22 1563.59
1991-12-31 477.39 810.62 1969.2 1577.98
1992-01-01 479.63 834.99 1996.1 1577.98
1992-01-02 479.63 834.99 1996.1 1577.98
1992-01-03 479.84 834.91 1978.3 1601.88
1992-01-04 482.24 838.77 2001.35 1603.62
1992-01-07 480.85 835.04 2020.87 1603.32
1992-01-08 480.23 831.55 2010.88 1592.45
1992-01-09 481.03 826.3 2018.69 1578.73
1992-01-10 480.5 836.66 2073.21 1589.76
1992-01-11 477.61 829.84 2077.25 1615.71
1992-01-14 476.75 835.63 2062.38 1622.67
1992-01-15 483.78 844.45 2084.45 1628.53
1992-01-16 484.2 851.37 2118.16 1667.5
1992-01-17 481.27 852.96 2103.51 1666.34
1992-01-18 482.05 851.2 2103.24 1670.99
1992-01-21 479.17 854.32 2109.91 1677.17
1992-01-22 474.9 853.49 2112.25 1685.29
1992-01-23 481.22 846.34 2082.17 1680.1
1992-01-24 477.58 847.42 2079.2 1669.57
1992-01-25 478.18 842.37 2091.9 1664.77
1992-01-28 477.7 853.39 2113.78 1683.58
1992-01-29 477.73 857.28 2137.9 1683.08
1992-01-30 472.45 855.44 2125.51 1672.4
1992-01-31 473.94 856.91 2119.07 1680.91
1992-02-01 470.7 863.75 2120.8 1687.49
1992-02-04 471.68 859.93 2100.32 1689.01
1992-02-05 476.84 858.91 2099.74 1676.4
1992-02-06 477.02 855.6 2110.27 1686.62
1992-02-07 477.12 851.33 2104.42 1681.13
1992-02-08 474.07 845.66 2105.55 1685.52
1992-02-11 477.39 853.07 2110.01 1682.13
1992-02-12 477.43 852.63 2108.32 1683.55
1992-02-13 481.35 848.06 2105.54 1678.92
1992-02-14 477.41 847.86 2122.36 1681.39
1992-02-15 476.18 844.81 2109.51 1676.48
1992-02-18 476.18 853.86 2128.69 1681.07
1992-02-19 470.32 858.86 2162.78 1694.99
1992-02-20 471.35 852.43 2166.4 1687.79
1992-02-21 477.89 854.81 2206.9 1703.18
1992-02-22 475.08 854.38 2219.52 1717.63
1992-02-25 476.13 863.55 2235.52 1729.1
1992-02-26 474.16 859.04 2209.51 1722.3
1992-02-27 479.82 865.14 2240.93 1737.27
1992-02-28 478.12 864.21 2245.24 1749.9
1992-02-29 476.79 864.34 2243.27 1745.13
1992-03-03 476.66 861.74 2239.08 1747.87
1992-03-04 477.28 865.37 2243.72 1763.31
1992-03-05 473.24 862.97 2248.6 1759.05
1992-03-06 470.01 856.22 2231.58 1764.8
1992-03-07 467.71 854.45 2224.64 1745.95
1992-03-10 468.7 863.07 2235.25 1750.25
1992-03-11 470.71 871.56 2255.15 1750.54
1992-03-12 467.4 853.81 2225.91 1743.42
1992-03-13 467.25 843.81 2196.19 1727.5
1992-03-14 469.52 838.03 2202.19 1733.47
1992-03-17 470.18 836.24 2182.02 1724.8
1992-03-18 473.92 843.13 2198.27 1730.07
1992-03-19 473.42 834.22 2180.84 1732.18
1992-03-20 474.18 835.28 2173.84 1724.63
1992-03-21 475.92 831.48 2170.6 1736.3
1992-03-24 474.32 828.62 2131.52 1717.47
1992-03-25 473.13 834.6 2144.74 1713.11
1992-03-26 471.8 836.59 2180.95 1716.26
1992-03-27 472.21 839.16 2188.28 1719.02
1992-03-28 467.17 830.95 2175.6 1711.45
1992-03-31 466.7 832.7 2198.45 1710.31
1992-04-01 467.52 828.26 2197.66 1717.86
1992-04-02 468.16 817.5 2181.41 1707.3
1992-04-03 463.86 816.49 2197.11 1721.66
1992-04-04 465.11 808.74 2198 1719.63
1992-04-07 469.99 818.01 2234.25 1734.62
1992-04-08 461.29 819.21 2234.93 1739.42
1992-04-09 457.16 815.39 2158.11 1720.01
1992-04-10 464.32 830.17 2199.02 1720.25
1992-04-11 468.59 876.44 2233.44 1736.07
1992-04-14 470.68 882.66 2221.24 1727.74
1992-04-15 477.99 885.81 2231.45 1732.53
1992-04-16 482.5 899.4 2252.25 1743.79
1992-04-17 482.25 898.87 2238.14 1749.23
1992-04-18 482.25 898.87 2238.14 1749.23
1992-04-21 475.47 898.87 2238.14 1749.23
1992-04-22 475.6 894.48 2240.57 1746.5
1992-04-23 475.08 888.32 2244.32 1753.3
1992-04-24 477.16 889.1 2238.06 1752.44
1992-04-25 474.2 900.42 2245.71 1745.7
1992-04-28 473.62 907.46 2257.95 1742.22
1992-04-29 474.47 904.96 2271.54 1735.94
1992-04-30 477.84 909.67 2305.61 1735.91
1992-05-01 481.25 905.89 2299.3 1734.03
1992-05-02 478.45 908.05 2299.3 1734.03
1992-05-05 483.77 908.05 2311.16 1728.29
1992-05-06 483.76 908.86 2317.18 1732.64
1992-05-07 483.75 921.31 2317.42 1743.5
1992-05-08 483.05 922.25 2335.82 1750.81
1992-05-09 483.3 930.49 2335.82 1748.18
1992-05-12 486.35 936.18 2351.76 1753.03
1992-05-13 483.83 930.91 2336.08 1751.16
1992-05-14 484.05 930.47 2324.23 1749.42
1992-05-15 480.24 921.45 2283.29 1742.26
1992-05-16 476.94 917.27 2291.16 1724.07
1992-05-19 480.29 924.45 2322.5 1758.43
1992-05-20 484.45 923.43 2290.83 1763.26
1992-05-21 483.34 927.37 2299.56 1787.5
1992-05-22 480.1 923.88 2283.7 1785.48
1992-05-23 481.86 928.41 2315.73 1802.96
1992-05-26 481.86 928.41 2319.53 1811.57
1992-05-27 478.95 924.77 2300.64 1806.66
1992-05-28 479.85 922.69 2283.07 1794.05
1992-05-29 485.21 921.33 2283.07 1794.05
1992-05-30 483.6 925.78 2304.84 1803.22
1992-06-02 486.04 924.94 2293.41 1798.14
1992-06-03 481.77 927.81 2301.9 1801.39
1992-06-04 483.06 919.15 2265.23 1788.58
1992-06-05 481.56 919.56 2267.8 1792.31
1992-06-06 481.82 915.04 2259.61 1789.07
1992-06-09 481.74 907.39 2259.61 1789.07
1992-06-10 478.1 903.82 2240.97 1786.26
1992-06-11 474.82 904.04 2231.87 1789.76
1992-06-12 476.93 896.52 2205.5 1781.81
1992-06-13 477.77 892.91 2205.41 1782.27
1992-06-16 478.41 890.97 2194 1773.9
1992-06-17 476.16 898.64 2209.18 1779.1
1992-06-18 469.09 892.54 2186.95 1771.78
1992-06-19 467.59 880.21 2167.43 1771.78
1992-06-20 470.76 887.87 2197.27 1772.89
1992-06-23 470.45 876 2164.95 1770.64
1992-06-24 471.2 879.7 2176.47 1771.14
1992-06-25 471.21 870.12 2180.88 1768.49
1992-06-26 470.39 878.34 2204.65 1764.89
1992-06-27 470.9 870.41 2200.29 1754.13
1992-06-30 477.34 864.61 2194.7 1757.12
1992-07-01 476.41 866.53 2189 1752.63
1992-07-02 481.95 857.08 2172.85 1756.26
1992-07-03 480.66 851.13 2174.84 1768.61
1992-07-04 480.66 858.44 2188.6 1776.98
1992-07-07 483.32 848.56 2177.15 1772.36
1992-07-08 477.87 857.07 2189.46 1767.51
1992-07-09 479.18 849.78 2152.95 1751.18
1992-07-10 483.83 858.46 2169.37 1757.64
1992-07-11 484.29 856.22 2168.93 1754.48
1992-07-14 484.59 852.81 2168.93 1736.5
1992-07-15 487.88 854.72 2168.93 1734.1
1992-07-16 487.2 855.55 2161.71 1734.62
1992-07-17 487.76 854.65 2159.35 1740.53
1992-07-18 485.53 836.84 2101.67 1702.66
1992-07-21 483.39 827.23 2063.14 1649.67
1992-07-22 483.41 831.34 2057.04 1659.77
1992-07-23 480.1 821.66 2015.98 1628.22
1992-07-24 481.45 825.68 2024.24 1623.37
1992-07-25 480.89 818.1 2024.31 1610.42
1992-07-28 480.92 810.35 2048.5 1618.09
1992-07-29 487.98 819.07 2064.43 1610.64
1992-07-30 493.52 836.24 2102.52 1628.15
1992-07-31 495.51 832.19 2080.27 1623.99
1992-08-01 495.87 828.1 2048.33 1615.42
1992-08-04 497.05 835.12 2083.08 1594.71
1992-08-05 496.39 831 2086.8 1611.51
1992-08-06 493.86 825.77 2098.88 1628.81
1992-08-07 492.16 820.57 2094.05 1621.15
1992-08-08 490.37 811.14 2074.71 1609.5
1992-08-11 491.22 805.89 2048.97 1582.55
1992-08-12 490.63 800.19 2028.64 1564.6
1992-08-13 489.35 798.03 2019.59 1553.01
1992-08-14 489.31 803.09 2010.61 1540.98
1992-08-15 491.96 816.62 2046.92 1547.8
1992-08-18 493.02 823.3 2051.41 1555.42
1992-08-19 493.83 815.87 2027.37 1533.22
1992-08-20 490.14 818.86 2024.44 1524.72
1992-08-21 490.26 817.61 2012.73 1513.06
1992-08-22 486.27 819.67 2036.08 1520.02
1992-08-25 481.49 801.35 1972.5 1498.74
1992-08-26 482.61 790.94 1946.83 1468.91
1992-08-27 484.94 792.35 1946.92 1473.28
1992-08-28 484.98 801.54 1969.99 1513.42
1992-08-29 486.52 801.78 1969.95 1516.47
1992-09-01 485.72 801.78 1966.86 1541.25
1992-09-02 488.23 796.94 1954.43 1518.7
1992-09-03 490.51 802.06 1997.83 1506.67
1992-09-04 490.54 825.91 2078.43 1530.75
1992-09-05 489.53 819.12 2076.71 1536.5
1992-09-08 489.53 823.51 2077.08 1540.63
1992-09-09 486.46 811.43 2058.83 1544.55
1992-09-10 488.91 807.8 2050.78 1525.26
1992-09-11 493.14 812.32 2071.11 1528.67
1992-09-12 492.71 823.01 2103.57 1527.8
1992-09-15 499.61 840.66 2187.17 1595.04
1992-09-16 493.2 822.53 2143.44 1587.55
1992-09-17 493.38 825.42 2171.02 1584.56
1992-09-18 493.41 862.01 2162.81 1578.67
1992-09-19 496.93 890.78 2198.06 1589.33
1992-09-22 496.1 892.2 2131.66 1573.86
1992-09-23 490.24 901.43 2139.55 1550.34
1992-09-24 490.6 899.43 2135.02 1557.83
1992-09-25 492.04 913.5 2135.68 1530.94
1992-09-26 487.22 906.57 2152.06 1513.36
1992-09-29 489.98 892.24 2066.52 1475.04
1992-09-30 490.23 894.11 2021.79 1476.26
1992-10-01 491.43 889.82 2027.39 1466.36
1992-10-02 489.66 896.56 2012.53 1484.03
1992-10-03 482.82 888.75 1965.06 1478.04
1992-10-06 479.65 853.6 1880.66 1424.4
1992-10-07 479.21 868.07 1882.38 1420.3
1992-10-08 475.76 878.29 1930.98 1436.05
1992-10-09 479.92 885.76 1954 1451.12
1992-10-10 473.94 886.64 1934.71 1439.66
1992-10-13 479.57 892.21 1932.04 1432.54
1992-10-14 481.76 901.59 1967.1 1465.5
1992-10-15 481.85 898.28 1947.07 1458.53
1992-10-16 482.16 888.41 1926.16 1453.43
1992-10-17 484.67 894.69 1942.7 1461.61
1992-10-20 488.54 895.18 1960.06 1479.07
1992-10-21 489.15 914.13 2021 1511.55
1992-10-22 489.38 924.58 2010.47 1503.9
1992-10-23 488.47 928.58 2020.39 1510.11
1992-10-24 487.89 932.81 2062.04 1526.82
1992-10-27 492.41 929.98 2067.08 1542.49
1992-10-28 492.89 932.8 2071.46 1533.77
1992-10-29 494.83 926.08 2042.71 1510.3
1992-10-30 495.69 923.06 2020.54 1493.64
1992-10-31 493.13 928.58 2034 1492.32
1992-11-03 498.08 939.61 2034 1472.57
1992-11-04 494.89 945.78 2085.99 1485
1992-11-05 491.7 940.82 2105.99 1472.69
1992-11-06 493.49 947.76 2106.73 1480.93
1992-11-07 492.81 944.78 2093.8 1487.16
1992-11-10 494.05 942.17 2085.66 1508.8
1992-11-11 494.11 948.96 2099.45 1519.06
1992-11-12 498.34 942.69 2099.45 1512.21
1992-11-13 499.17 953.12 2126.36 1535.37
1992-11-14 498.69 942.94 2097.51 1548.52
1992-11-17 496.75 938.12 2069.41 1546.95
1992-11-18 495.2 937.89 2059.73 1545.05
1992-11-19 499.44 946.54 2053.58 1545.05
1992-11-20 500.37 947.33 2010.58 1551.65
1992-11-21 504 956.49 2012.74 1544.76
1992-11-24 502.26 953.22 1955.05 1530.89
1992-11-25 505.35 954.73 2008.57 1510.28
1992-11-26 507.26 948.67 2008.99 1517.72
1992-11-27 507.26 959.82 2030.83 1523.18
1992-11-28 508.42 966.38 2042.48 1522.95
1992-12-01 509.92 973.7 2068.66 1544.34
1992-12-02 509.42 978.41 2093.09 1544.89
1992-12-03 508.43 968.73 2082.63 1533.96
1992-12-04 508.49 971.03 2101.42 1532.5
1992-12-05 511.07 967.1 2080.7 1522.16
1992-12-08 514.98 965.4 2088.79 1525.32
1992-12-09 516.99 970.76 2062.25 1508.24
1992-12-10 515.58 964.19 2091.77 1500.59
1992-12-11 514.39 955.91 2066.45 1494.48
1992-12-12 513.33 951.99 2053.86 1476.01
1992-12-15 512.3 956.45 2029.99 1469.75
1992-12-16 512.03 955.14 2037.61 1481.24
1992-12-17 510.79 960.33 2028.16 1472.07
1992-12-18 515.45 962.93 2026.45 1476.17
1992-12-19 522.38 980.37 2055.52 1492.04
1992-12-22 521.7 986.72 2086.08 1515.58
1992-12-23 521.24 998.74 2130.55 1523.57
1992-12-24 519.74 993.67 2126.75 1526.95
1992-12-25 520.89 993.68 2165.84 1526.95
1992-12-26 520.89 993.68 2165.84 1526.95
1992-12-29 520.19 993.68 2169.27 1544.61
1992-12-30 518.83 1000.77 2184.17 1542.23
1992-12-31 519.84 995.38 2170.72 1545.05
1993-01-01 516.18 1000 2169.57 1545.05
1993-01-02 516.18 1000 2169.57 1545.05
1993-01-05 516 1006.42 2152.4 1531.33
1993-01-06 514.86 996.61 2161.39 1556.42
1993-01-07 515.08 993.93 2171.72 1556.38
1993-01-08 510.58 990.59 2154.03 1542.5
1993-01-09 508.6 984.51 2163.55 1531.52
1993-01-12 510.9 975.43 2119.12 1531.96
1993-01-13 511.01 969.98 2098.31 1530.19
1993-01-14 513.41 965.55 2081.69 1516.5
1993-01-15 516.86 970.44 2106.79 1523.74
1993-01-16 518.35 972.52 2134.29 1544.55
1993-01-19 517.98 972.28 2146.5 1573.13
1993-01-20 515.97 963.3 2146.74 1578.83
1993-01-21 513.88 967.21 2124.64 1574.88
1993-01-22 516.4 975.87 2116.88 1573.67
1993-01-23 517.13 978.65 2126.51 1587.64
1993-01-26 521.87 975.37 2079.17 1569.24
1993-01-27 521.86 997.82 2093.95 1576.16
1993-01-28 519.68 996.7 2076.19 1562.32
1993-01-29 520.33 991.21 2080.04 1567.84
1993-01-30 520.49 987.79 2070.47 1571.85
1993-02-02 525.03 1003.46 2086.65 1585.16
1993-02-03 525.22 997.4 2088.3 1583.09
1993-02-04 530.75 1011.27 2131.33 1601.53
1993-02-05 533.89 1008.49 2166.67 1601.61
1993-02-06 533.19 1007.43 2229.52 1641.37
1993-02-09 532.13 1009.93 2225.5 1647.16
1993-02-10 529.26 996.31 2213.02 1641.58
1993-02-11 530.36 991.07 2212.16 1649.81
1993-02-12 532.07 997.37 2226.47 1651.05
1993-02-13 528.52 1000.43 2233.95 1661.43
1993-02-16 528.52 1002.55 2219.37 1664.71
1993-02-17 515.92 990.67 2194.46 1664.22
1993-02-18 515.22 991.31 2225.77 1653.26
1993-02-19 513.59 999.66 2250.95 1672.26
1993-02-20 516.37 1000.47 2263.4 1677.39
1993-02-23 517.7 999.87 2289.17 1680.74
1993-02-24 517.3 992.72 2271.87 1661.58
1993-02-25 524.56 992.36 2282.69 1644.24
1993-02-26 526.32 996.49 2272.46 1658.91
1993-02-27 527.59 1010.33 2318.12 1684.35
1993-03-02 526.07 1018.85 2335.75 1700.95
1993-03-03 533.21 1018.74 2338.9 1696.74
1993-03-04 534.95 1031.57 2331.6 1693.73
1993-03-05 532.72 1026.7 2321.67 1687.4
1993-03-06 531.37 1032.81 2331.45 1682.82
1993-03-09 541.67 1045.25 2342.13 1694.82
1993-03-10 541.43 1042.64 2348.48 1713.13
1993-03-11 543.73 1045.04 2328.3 1709.68
1993-03-12 540.64 1043.87 2324.23 1717.4
1993-03-13 536.02 1030.62 2296.47 1707.14
1993-03-16 537.95 1035.81 2320.83 1702.57
1993-03-17 537.92 1034.71 2308.23 1697.83
1993-03-18 534.3 1024.29 2298.92 1685.08
1993-03-19 538.57 1020.67 2294.52 1696.19
1993-03-20 536.53 1027.9 2293.55 1698.81
1993-03-23 534.99 1015.07 2266.2 1661.4
1993-03-24 534.85 1014.08 2281.28 1648.44
1993-03-25 534.03 1013.9 2284.07 1659.45
1993-03-26 537.62 1011.14 2338.75 1657.15
1993-03-27 533.93 1011.17 2367.96 1661.29
1993-03-30 537.59 1013.59 2377.41 1674.92
1993-03-31 539.06 1018.76 2379.81 1685.07
1993-04-01 538.72 1025.06 2374.51 1684.21
1993-04-02 537.09 1024.95 2344.72 1671.58
1993-04-03 526.71 1021.93 2327.1 1661.75
1993-04-06 527.85 1011.33 2308.23 1658.69
1993-04-07 526.5 1008.98 2332.38 1665.4
1993-04-08 528.37 1005.38 2319.08 1650.31
1993-04-09 527.35 1005.27 2322.47 1655.73
1993-04-10 527.35 1005.27 2322.47 1655.73
1993-04-13 535.15 1005.27 2322.47 1655.73
1993-04-14 536.17 1014.45 2358.97 1671.05
1993-04-15 535.5 1012.78 2355.87 1672.44
1993-04-16 535.23 1011.92 2324.54 1675.21
1993-04-17 535.88 1006.47 2322.28 1678.85
1993-04-20 534.16 1010.49 2301.49 1693.3
1993-04-21 531.36 1019.81 2278.6 1687.11
1993-04-22 529.6 1024.63 2258.21 1666.87
1993-04-23 524.86 1028.73 2272.91 1666.74
1993-04-24 521.72 1015.41 2240.32 1657.1
1993-04-27 517.68 1007.74 2234.52 1649.81
1993-04-28 523.09 1011.45 2252.98 1640.78
1993-04-29 523.1 998.81 2270.63 1628.87
1993-04-30 524.14 995.06 2244.96 1623.94
1993-05-01 525.7 1004.45 2267.86 1627.19
1993-05-04 528.55 1004.45 2265.45 1629.16
1993-05-05 530.59 1004.27 2249.85 1627.37
1993-05-06 531.25 998.53 2253.03 1623.16
1993-05-07 529.88 994.88 2246.18 1623.26
1993-05-08 528.98 997.53 2197.15 1611.92
1993-05-11 529.86 1012.35 2196.25 1609.03
1993-05-12 531.76 1014.61 2169.7 1616.15
1993-05-13 532.31 1023.44 2190.94 1629.46
1993-05-14 525.68 1019.33 2199.43 1639.79
1993-05-15 526.37 1018.51 2166.45 1634.51
1993-05-18 527.47 1022.48 2148.32 1627.88
1993-05-19 527.49 1018.62 2160.81 1628.48
1993-05-20 536.2 1008.74 2149.56 1617.41
1993-05-21 539.84 1007.7 2149.56 1617.41
1993-05-22 534.16 1006.06 2149.56 1610.59
1993-05-25 536.87 1013.09 2178.34 1603.04
1993-05-26 538.02 1017.42 2214.44 1618.18
1993-05-27 543.54 1020.72 2213.67 1622
1993-05-28 542.31 1023.73 2230.24 1634.47
1993-05-29 539.76 1018.5 2211.64 1631.85
1993-06-01 539.76 1018.5 2211.64 1631.85
1993-06-02 544.2 1021.55 2198.15 1619.89
1993-06-03 544.41 1026.5 2201.71 1625.21
1993-06-04 542.82 1022.84 2193.74 1629.62
1993-06-05 539.93 1014.63 2184.07 1637.85
1993-06-08 537.15 1021.06 2223.64 1655.61
1993-06-09 533.61 1020.92 2230.46 1661.61
1993-06-10 535.11 1028.99 2257.15 1673.07
1993-06-11 534.65 1026.52 2253.24 1673.07
1993-06-12 536.92 1027.16 2264.11 1680.98
1993-06-15 537.49 1035.67 2265.83 1691.98
1993-06-16 535.79 1030.11 2244.13 1684.1
1993-06-17 537.2 1034.77 2270.3 1689.56
1993-06-18 538.55 1032.15 2248.42 1692.29
1993-06-19 532.72 1033.48 2262.56 1686.9
1993-06-22 535.78 1042.8 2284.92 1689.82
1993-06-23 535.43 1044.3 2292.16 1698.08
1993-06-24 532.14 1041.83 2300.6 1699.39
1993-06-25 536.51 1039.67 2325.34 1686.29
1993-06-26 537.7 1037.08 2333.47 1695.24
1993-06-29 542.9 1040.5 2369.3 1707.2
1993-06-30 541.53 1036.55 2356.82 1708.33
1993-07-01 541.34 1041.57 2351.61 1697.63
1993-07-02 539.56 1037.56 2339.08 1706.63
1993-07-03 536.01 1026.39 2326.04 1697.81
1993-07-06 536.01 1020.33 2313.87 1692.17
1993-07-07 530.74 1023.77 2325.5 1700.87
1993-07-08 532.43 1023.85 2336.99 1719.76
1993-07-09 539.41 1023.01 2381.64 1783.7
1993-07-10 538.84 1022.01 2388.91 1797.41
1993-07-13 539.87 1017.61 2398.72 1818.17
1993-07-14 538.8 1019.83 2397.44 1807.16
1993-07-15 541.21 1018.11 2397.44 1811.55
1993-07-16 540.21 1017.88 2363.63 1807.66
1993-07-17 536.04 1018.35 2377.91 1813.46
1993-07-20 536.43 1023.24 2387.12 1836.29
1993-07-21 537.99 1016.38 2371.16 1838.99
1993-07-22 537.84 1012.86 2345.97 1823.81
1993-07-23 534.63 1015.01 2367.88 1823.52
1993-07-24 537.74 1017.74 2403.2 1830.83
1993-07-27 540.22 1023.68 2416.67 1854.52
1993-07-28 539.29 1036.37 2406.89 1845.23
1993-07-29 538.03 1038.1 2396.56 1833.91
1993-07-30 541.7 1050.11 2452.53 1833.7
1993-07-31 539.16 1053.3 2514.73 1803.23
1993-08-03 541.75 1060.22 2566.76 1815.08
1993-08-04 540.89 1061.41 2544.51 1843.43
1993-08-05 540.06 1060.08 2533.4 1860.56
1993-08-06 539.65 1060.85 2550.2 1860.7
1993-08-07 540.34 1070.33 2591.83 1869.38
1993-08-10 543.21 1076.34 2578.2 1872.3
1993-08-11 541.72 1071.01 2579.72 1865.16
1993-08-12 542.97 1083.43 2613.01 1865.8
1993-08-13 541.19 1084.51 2606.35 1904.95
1993-08-14 542.66 1084.87 2589.63 1906.58
1993-08-17 545.5 1088.15 2589.63 1912.19
1993-08-18 546.5 1094.21 2575.51 1910.17
1993-08-19 550.01 1111.79 2605 1935.72
1993-08-20 550.53 1108.83 2579.02 1938.98
1993-08-21 550.21 1105.98 2565.75 1922.68
1993-08-24 549.15 1100.36 2545.47 1888.27
1993-08-25 554.65 1103 2559.97 1897.69
1993-08-26 555.15 1113.79 2603.26 1917.78
1993-08-27 556.38 1113.81 2620.5 1901.15
1993-08-28 555.78 1121.55 2632.88 1904.6
1993-08-31 557.53 1121.55 2659.15 1921.89
1993-09-01 559.62 1121.31 2672.2 1944.89
1993-09-02 559.2 1115.92 2642.59 1918.58
1993-09-03 557.03 1111.4 2634.38 1925.62
1993-09-04 557.17 1105.87 2599.38 1925.16
1993-09-07 557.17 1107.23 2601.64 1910.28
1993-09-08 553.78 1099.83 2576.72 1885.96
1993-09-09 551.54 1098.68 2567.25 1885.29
1993-09-10 552.79 1097.16 2542.31 1880.81
1993-09-11 557.89 1099.26 2541.86 1861.44
1993-09-14 558.52 1094.84 2554.75 1872.57
1993-09-15 555.94 1096 2572.92 1880.57
1993-09-16 558.03 1082.04 2505.85 1860.39
1993-09-17 555.43 1087.27 2502.4 1855.67
1993-09-18 554.7 1087.85 2531.16 1881.99
1993-09-21 550.24 1092.5 2540.63 1912.84
1993-09-22 547.7 1091.43 2525 1925.85
1993-09-23 551.64 1093.59 2507.6 1893
1993-09-24 553.5 1091.32 2480.56 1916.51
1993-09-25 553.61 1092.75 2522.84 1885.86
1993-09-28 558.73 1100.43 2542.14 1912.18
1993-09-29 558.41 1104.28 2555.83 1913.61
1993-09-30 556.73 1101.79 2564.07 1907.69
1993-10-01 555.33 1104.48 2549.39 1915.71
1993-10-02 558.24 1105.13 2551.92 1912.09
1993-10-05 558.53 1116.69 2566.31 1923.72
1993-10-06 558.39 1123.06 2602.61 1972.73
1993-10-07 557.84 1128.72 2609.47 1987.05
1993-10-08 555.97 1125.67 2588.91 1997.04
1993-10-09 557.39 1131.56 2599.73 2005.01
1993-10-12 558.08 1129.24 2578.44 2011.02
1993-10-13 558.37 1126.49 2564.13 1998.61
1993-10-14 558.82 1121.48 2564.65 2001.51
1993-10-15 565.34 1123.44 2548.49 1990.07
1993-10-16 568.57 1136.03 2579.09 2015.03
1993-10-19 567.36 1143.43 2586 2033.32
1993-10-20 564.67 1140.52 2588.81 2026.76
1993-10-21 564.5 1150.27 2591.66 2042.56
1993-10-22 563.64 1161.9 2651.98 2034.69
1993-10-23 561.1 1165.81 2690.73 2066.17
1993-10-26 562.32 1160.64 2685.75 2074.39
1993-10-27 562.53 1153.53 2664.82 2058.72
1993-10-28 562.91 1149.53 2642.7 2043.08
1993-10-29 566.69 1152.72 2647.48 2038.46
1993-10-30 566.82 1155.61 2630.56 2069
1993-11-02 568.49 1153.21 2630.56 2062.12
1993-11-03 567.86 1153.09 2615.81 2095.58
1993-11-04 561.33 1152.44 2617.55 2084.36
1993-11-05 554.82 1147.59 2575.13 2062.61
1993-11-06 557.67 1124.48 2508.86 2012.56
1993-11-09 558.56 1121.58 2513.42 2010.81
1993-11-10 558.76 1128.29 2547.3 2022.83
1993-11-11 562.9 1129.18 2516.48 2023.84
1993-11-12 561.59 1129.65 2516.48 2023.33
1993-11-13 564.94 1129.4 2527.96 2015.01
1993-11-16 563.11 1128.72 2553.34 2049.11
1993-11-17 566.83 1130.26 2550.86 2071.72
1993-11-18 564.53 1138.46 2589.62 2071.72
1993-11-19 563.1 1140.46 2591.64 2085.34
1993-11-20 561.93 1134.07 2586.29 2077.37
1993-11-23 557.74 1120.44 2510.8 2030
1993-11-24 560.12 1119.95 2497.36 2027.41
1993-11-25 561.94 1119.19 2496.33 2029.55
1993-11-26 561.94 1128.64 2553.94 2047.71
1993-11-27 562.8 1135.31 2556.62 2047.24
1993-11-30 561.49 1145.29 2555.03 2043.43
1993-12-01 561.41 1156.62 2544.68 2057.77
1993-12-02 561.58 1180.84 2597.61 2089.87
1993-12-03 563.18 1177.47 2605.41 2110.53
1993-12-04 565.34 1181.23 2639.12 2120.61
1993-12-07 567.31 1182.36 2637.12 2118.8
1993-12-08 567.75 1182.33 2624.31 2115.46
1993-12-09 567.18 1196.98 2659.52 2148.13
1993-12-10 564.81 1194.86 2666.86 2175.8
1993-12-11 564.53 1191.1 2650.85 2161.13
1993-12-14 566.71 1191.89 2648.66 2172.75
1993-12-15 563.53 1189.62 2600.65 2149.97
1993-12-16 562.07 1200.76 2608.04 2110.7
1993-12-17 563.91 1212.64 2605.18 2137.45
1993-12-18 567.62 1222.11 2648.82 2151.02
1993-12-21 566.99 1232.28 2681.42 2178.16
1993-12-22 566.33 1224.04 2672.23 2182.93
1993-12-23 568.79 1228.92 2684.22 2197.51
1993-12-24 568.87 1243.87 2704.99 2222.84
1993-12-25 568.87 1249.66 2715.19 2222.84
1993-12-28 573.1 1249.66 2745.42 2253.98
1993-12-29 573.6 1249.66 2731.06 2242.82
1993-12-30 573.18 1267.84 2751.87 2214.7
1993-12-31 570.84 1255.69 2751.05 2266.68
1994-01-01 568.2 1251.9 2735.38 2266.68
1994-01-04 567.09 1251.9 2762.32 2267.98
1994-01-05 569.07 1248.59 2742.76 2253.58
1994-01-06 569.9 1237.86 2712.87 2233.41
1994-01-07 569.37 1246.59 2743.62 2220.22
1994-01-08 572.76 1262.32 2782.81 2211.64
1994-01-11 579.37 1260.34 2794.51 2233.79
1994-01-12 577.98 1250.52 2811.48 2228.75
1994-01-13 578.03 1235.22 2751.87 2209.18
1994-01-14 576.01 1230.82 2716.59 2164.66
1994-01-15 579.04 1245.68 2728.73 2141.82
1994-01-18 577.07 1249.11 2695.6 2137.38
1994-01-19 578.24 1259.81 2710.76 2113.84
1994-01-20 578.31 1273.79 2743.71 2134.38
1994-01-21 579.14 1271.9 2723.37 2116.2
1994-01-22 578.82 1277.11 2706.68 2075.61
1994-01-25 575.54 1276.09 2743.49 2080.01
1994-01-26 574.32 1262.36 2748.14 2126.78
1994-01-27 577.12 1259.47 2752.97 2119.17
1994-01-28 581.82 1256.23 2751.29 2125.14
1994-01-29 583.85 1263.63 2790.15 2133.47
1994-02-01 587.52 1280 2815.97 2177.45
1994-02-02 585.26 1276.2 2812.44 2179.67
1994-02-03 588.19 1290.42 2842.17 2184.01
1994-02-04 586.69 1279.87 2801.23 2151.72
1994-02-05 573.68 1273.99 2809.88 2138.25
1994-02-08 576.2 1253.33 2759.08 2079.4
1994-02-09 575.36 1261.07 2774.51 2107.21
1994-02-10 577.61 1257.01 2777.18 2085.29
1994-02-11 572.96 1248.88 2770.8 2118.96
1994-02-12 574.51 1238.59 2744.65 2090.61
1994-02-15 574.71 1234.2 2706.12 2116.01
1994-02-16 577.64 1245.07 2723.99 2115.62
1994-02-17 578 1254.09 2731.65 2136.61
1994-02-18 575.01 1256.88 2751.99 2128.72
1994-02-19 571.87 1241.21 2716.53 2151.97
1994-02-22 571.87 1229.33 2672.39 2119.53
1994-02-23 576.58 1223.27 2686.3 2107.62
1994-02-24 575.75 1226.25 2716.78 2127.67
1994-02-25 567.91 1198.95 2664.05 2090.29
1994-02-26 570.14 1203.98 2652.75 2074.92
1994-03-01 571.57 1223.62 2699.97 2091.57
1994-03-02 568.33 1202.48 2633.69 2067.05
1994-03-03 569 1194.19 2587.29 2020.33
1994-03-04 566.83 1193.6 2599.06 2037.9
1994-03-05 569 1205.18 2628.34 2060.09
1994-03-08 571.72 1215.45 2678.04 2108.91
1994-03-09 570.48 1200.18 2673.88 2124.04
1994-03-10 572.17 1193.67 2653.61 2116.09
1994-03-11 568.32 1188.97 2635.46 2141.1
1994-03-12 571.44 1173.55 2623.78 2103.49
1994-03-15 572.62 1194.7 2672.18 2145.17
1994-03-16 572.21 1207.27 2724.65 2165.59
1994-03-17 575.19 1198.21 2705.57 2172.73
1994-03-18 577.03 1202.97 2711.77 2175.06
1994-03-19 577.23 1189.06 2679.8 2155.61
1994-03-22 574.14 1181.63 2657.3 2131.28
1994-03-23 574.46 1182.93 2654.87 2141.34
1994-03-24 574.15 1165.86 2654.26 2161.13
1994-03-25 569.02 1153.45 2596.82 2161.68
1994-03-26 564.72 1156.13 2577.6 2130.06
1994-03-29 564.01 1158.53 2587.08 2161.42
1994-03-30 554.84 1156.29 2561.7 2168.35
1994-03-31 546.36 1144.8 2514.6 2147.53
1994-04-01 546.65 1142.58 2512.28 2133.11
1994-04-02 546.65 1142.58 2512.28 2133.11
1994-04-05 538.37 1142.58 2512.28 2133.11
1994-04-06 550.02 1153.76 2534.37 2158.29
1994-04-07 549.72 1159.4 2568.12 2191.2
1994-04-08 553.2 1158.47 2557.68 2201.41
1994-04-09 548.6 1155.43 2551.9 2203.34
1994-04-12 552.05 1168.59 2588.71 2225.33
1994-04-13 549.25 1172.16 2592.66 2210.6
1994-04-14 547.65 1167.22 2597.26 2209.19
1994-04-15 547.84 1162 2581.19 2198.71
1994-04-16 547.59 1175.59 2605.98 2200.42
1994-04-19 543.08 1164.4 2606.55 2228.78
1994-04-20 543.2 1160.64 2577.49 2172.42
1994-04-21 542.49 1149.63 2537.34 2182.64
1994-04-22 550.81 1150.71 2524.36 2196.97
1994-04-23 549.45 1162.75 2576.52 2213.92
1994-04-26 555.77 1153.64 2553.72 2202.22
1994-04-27 554.83 1160.76 2572.82 2243.2
1994-04-28 554.83 1169.93 2592.64 2253.57
1994-04-29 551.44 1162.48 2596.17 2251.22
1994-04-30 553.66 1160.79 2615.14 2245.98
1994-05-03 556.44 1160.79 2639.61 2268.65
1994-05-04 556.54 1151.36 2630.87 2252.29
1994-05-05 555 1140.43 2585.7 2249.02
1994-05-06 554.78 1153.59 2611.1 2235.84
1994-05-07 550.46 1153.62 2605.79 2237.02
1994-05-10 544.14 1150.57 2583.09 2218.88
1994-05-11 548.72 1164.86 2613.95 2235.15
1994-05-12 543.2 1162.71 2628.15 2243.63
1994-05-13 546.01 1165.42 2628.15 2243.63
1994-05-14 546.5 1158.51 2640.54 2258.75
1994-05-17 547.1 1159.36 2645.43 2271.11
1994-05-18 553.21 1162.3 2654.47 2259.71
1994-05-19 558.56 1159.7 2640.95 2267.41
1994-05-20 562.02 1162.04 2619.17 2247.76
1994-05-21 560.35 1163.71 2607.17 2249.65
1994-05-24 558.3 1156.69 2607.17 2249.65
1994-05-25 560.39 1149.5 2580.43 2198.72
1994-05-26 562.43 1124.04 2521.27 2158.77
1994-05-27 563.32 1123.68 2530.92 2130.25
1994-05-28 563.76 1103.84 2481.04 2140.99
1994-05-31 563.76 1103.84 2485.47 2118.15
1994-06-01 562.75 1105.36 2458.1 2127.7
1994-06-02 564.19 1090.99 2397.28 2129.7
1994-06-03 564.34 1109.19 2430.82 2129.7
1994-06-04 567.43 1115.52 2472.43 2148.39
1994-06-07 566.01 1123.61 2475.22 2163.07
1994-06-08 565.21 1121.89 2458.92 2135.1
1994-06-09 563.8 1134.36 2486.95 2145.2
1994-06-10 565.05 1130.89 2466 2129.32
1994-06-11 566.06 1140.96 2457.88 2133.08
1994-06-14 566.61 1126.2 2412.08 2105.78
1994-06-15 570.68 1134.9 2429.55 2074.7
1994-06-16 568.53 1137.21 2400.14 2074.7
1994-06-17 570.2 1131.33 2373.03 2054.91
1994-06-18 565.91 1128.67 2364.65 2050.72
1994-06-21 562.25 1110.9 2324.46 1968.82
1994-06-22 557.14 1099.35 2309.48 1983.27
1994-06-23 559.3 1106.91 2341.56 1994.42
1994-06-24 555.04 1100.19 2368.4 2022.1
1994-06-25 546.85 1075.57 2329.32 2005.31
1994-06-28 552.49 1084.28 2346.29 1988.6
1994-06-29 551.1 1087.71 2365.37 2018.26
1994-06-30 553.08 1101.62 2382.45 2046.3
1994-07-01 548.96 1091.48 2329.34 2025.34
1994-07-02 551.47 1097.93 2311.26 2036.52
1994-07-05 551.47 1111.26 2315.35 2054.4
1994-07-06 551.83 1109.22 2333.23 2032.69
1994-07-07 551.55 1102.36 2345.96 2035.7
1994-07-08 554.33 1108.98 2386 2043.85
1994-07-09 555.77 1108.25 2386.04 2050.85
1994-07-12 554 1116.24 2422.02 2065.66
1994-07-13 553.87 1108.81 2412.49 2048.05
1994-07-14 554.83 1124.31 2454.06 2054
1994-07-15 560.68 1141.16 2454.06 2055.62
1994-07-16 561.6 1150.29 2454.06 2093.61
1994-07-19 562.97 1154.16 2516.87 2098.19
1994-07-20 561.31 1157.63 2550.67 2128.79
1994-07-21 558.52 1152.36 2540.97 2138.65
1994-07-22 559.77 1159.06 2553.48 2113.3
1994-07-23 560.39 1166.39 2538.1 2150.26
1994-07-26 561.89 1165.48 2561.01 2136.22
1994-07-27 560.86 1169.62 2582.15 2151.96
1994-07-28 559.92 1156.55 2555.85 2140.44
1994-07-29 561.97 1161.63 2553.05 2122.81
1994-07-30 566.98 1156.65 2580.45 2146.64
1994-08-02 570.54 1162.57 2573.72 2153.79
1994-08-03 570.16 1185.13 2632.98 2186.39
1994-08-04 571.29 1186.21 2630.29 2198.92
1994-08-05 567.67 1182.5 2607.14 2183.36
1994-08-06 566.07 1188.88 2620.35 2184.76
1994-08-09 567.19 1192.8 2619.44 2184.67
1994-08-10 567.51 1191.58 2579.82 2164.2
1994-08-11 570.5 1190.95 2566.99 2160.37
1994-08-12 568.76 1180.14 2535.61 2155.28
1994-08-13 572.59 1181.69 2495.83 2124.68
1994-08-16 571.89 1182.92 2495.83 2138.84
1994-08-17 576.66 1184.84 2502.55 2143.14
1994-08-18 576.89 1201.03 2530.69 2162.29
1994-08-19 574.43 1198.16 2500.3 2153.56
1994-08-20 575.08 1201.44 2488.85 2149.57
1994-08-23 573.46 1194.14 2453.16 2123.79
1994-08-24 576.19 1195.55 2487.98 2107.87
1994-08-25 581.83 1206.9 2495.02 2126.37
1994-08-26 580.74 1217.81 2520.18 2152.21
1994-08-27 587.96 1229.47 2565.22 2161.54
1994-08-30 589.05 1229.47 2580.8 2193.19
1994-08-31 590.93 1224.11 2562.27 2210.85
1994-09-01 590.23 1224.77 2573.1 2212.85
1994-09-02 587.45 1211.65 2530.61 2200.8
1994-09-03 584.91 1213.99 2512.53 2204.71
1994-09-06 584.91 1221.66 2484.95 2174.52
1994-09-07 586.02 1208.09 2439.25 2165.9
1994-09-08 584.91 1207.49 2442.68 2163.82
1994-09-09 587.64 1198.5 2466.55 2172.37
1994-09-10 581.74 1183.15 2423.55 2185.15
1994-09-13 579.33 1179.75 2445.9 2154.61
1994-09-14 580.97 1176.96 2449.1 2136.09
1994-09-15 582.57 1161.28 2428.67 2124.12
1994-09-16 590.08 1173.67 2458.97 2113.98
1994-09-17 585.59 1155.75 2393.41 2118.73
1994-09-20 585.4 1164.02 2391.27 2096.76
1994-09-21 576.11 1148.23 2386.78 2078.96
1994-09-22 573.75 1139.72 2359.33 2079.5
1994-09-23 573.52 1142.15 2362.05 2073.03
1994-09-24 571.53 1144.79 2396.84 2089.12
1994-09-27 573.33 1135.98 2366.21 2068.67
1994-09-28 574.87 1139.28 2364.42 2058.73
1994-09-29 578.35 1150.71 2368.99 2068.11
1994-09-30 575.2 1133.2 2333.21 2043.58
1994-10-01 575.79 1146.01 2337.04 2011.75
1994-10-04 574.82 1130.16 2304.19 2011.75
1994-10-05 566.05 1137.08 2333.15 1994.95
1994-10-06 564.72 1119.87 2280.42 1968.72
1994-10-07 563.28 1130.5 2292.44 1961.03
1994-10-08 566.75 1135.92 2308.6 1960.59
1994-10-11 571.66 1149.29 2360.75 2024.79
1994-10-12 580.09 1164.73 2386.5 2071.06
1994-10-13 579.69 1175.14 2385.41 2077.57
1994-10-14 582.18 1190.84 2432.1 2082.63
1994-10-15 584.26 1177.5 2403.92 2105.73
1994-10-18 584.14 1183.73 2370.84 2090.88
1994-10-19 582.54 1170.49 2361.12 2084.76
1994-10-20 585.81 1161.2 2333.4 2051.16
1994-10-21 581.54 1162.11 2322.28 2069.95
1994-10-22 579.1 1150.57 2290.84 2022.22
1994-10-25 574.09 1149.3 2290.21 2025.38
1994-10-26 575.03 1138.6 2268.86 1974.63
1994-10-27 576.45 1138.21 2277.72 2020.5
1994-10-28 580.48 1149.49 2310.76 2013.2
1994-10-29 590.38 1170.05 2369.93 2040.32
1994-11-01 588.73 1175.22 2369.93 2071.63
1994-11-02 583.98 1174.79 2369.93 2069.73
1994-11-03 581.65 1169.12 2330.03 2042.35
1994-11-04 583.49 1177.85 2376.7 2051.48
1994-11-05 576.75 1175.29 2402.22 2067.56
1994-11-08 577.91 1163.69 2370.41 2043.52
1994-11-09 581.27 1162.94 2389.64 2053.44
1994-11-10 581.01 1176.52 2417.4 2096.47
1994-11-11 579.76 1178 2422.99 2082.4
1994-11-12 577.24 1167.53 2422.99 2078.35
1994-11-15 581.99 1175.92 2413.95 2089.29
1994-11-16 580.75 1191.18 2430.67 2110.75
1994-11-17 581.57 1195.37 2425.28 2110.75
1994-11-18 579.04 1188.15 2397.09 2102.69
1994-11-19 576.54 1189.48 2395.8 2100.23
1994-11-22 572.61 1186.3 2397.46 2105.28
1994-11-23 562.35 1170.19 2377.04 2074.77
1994-11-24 562.23 1150.73 2354.25 2033.31
1994-11-25 562.23 1154.2 2405.97 2055.97
1994-11-26 565.39 1153.01 2419.92 2051.62
1994-11-29 567.83 1158.77 2427.99 2058.45
1994-11-30 569.12 1164.1 2412.56 2044.28
1994-12-01 567.29 1171.83 2458.45 2048.26
1994-12-02 561.43 1155.95 2443.53 2046.59
1994-12-03 566.99 1147.46 2466.87 2038.51
1994-12-06 567.11 1154.07 2455.59 2071.12
1994-12-07 566.87 1147.44 2449.74 2046.88
1994-12-08 564.54 1146.09 2450.84 2055.6
1994-12-09 557.33 1147.44 2431.24 2042.21
1994-12-10 559.45 1133.55 2409.96 2028.33
1994-12-13 562.64 1121.78 2387.97 2024.82
1994-12-14 563.54 1122.93 2385.22 2011.25
1994-12-15 569.58 1135.96 2401.28 2024.77
1994-12-16 570.09 1133.23 2402.62 2052.59
1994-12-17 574.43 1148.54 2393.99 2070.06
1994-12-20 573.33 1158.53 2398.88 2075.94
1994-12-21 572.34 1167.56 2394.69 2079.93
1994-12-22 575.5 1172.25 2414.81 2086.66
1994-12-23 575.58 1180.38 2428.7 2100.65
1994-12-24 576.21 1177.21 2425.96 2094.01
1994-12-27 576.21 1177.21 2446.76 2094.01
1994-12-28 579.53 1177.21 2433.58 2106.15
1994-12-29 577.51 1181.96 2398.56 2109.01
1994-12-30 577.92 1170.44 2356.66 2077.03
1994-12-31 575.7 1170.4 2340.49 2106.58
1995-01-03 575.7 1170.4 2340.49 2079.45
1995-01-04 575.52 1170.68 2346.41 2074.78
1995-01-05 577.69 1165.3 2366.17 2072.26
1995-01-06 577.3 1157.9 2328.52 2062.48
1995-01-07 577.72 1170.39 2347.03 2053.92
1995-01-10 577.98 1167.43 2319.44 2059.18
1995-01-11 579.05 1169.19 2313.18 2051.1
1995-01-12 579.03 1164.99 2300.66 2061.05
1995-01-13 579 1158.78 2294.91 2071.27
1995-01-14 584.54 1164.57 2307.26 2055.62
1995-01-17 588.82 1175.67 2330.69 2085.64
1995-01-18 589.68 1167.18 2310.94 2083.87
1995-01-19 589.27 1167.33 2315.09 2078.85
1995-01-20 585.8 1157.29 2286.27 2089.36
1995-01-21 583.08 1144.48 2256.68 2055.58
1995-01-24 584.41 1129.1 2206.29 2026.83
1995-01-25 584.52 1134.75 2215.41 2018.04
1995-01-26 586.59 1139.8 2243.15 2026.84
1995-01-27 587.72 1149.39 2272.8 2030.69
1995-01-28 590.32 1155.1 2257.68 2031.7
1995-01-31 588.08 1145.04 2256.8 2035.03
1995-02-01 590.64 1143.42 2237.76 2021.27
1995-02-02 590.65 1153.22 2275.12 2048.43
1995-02-03 593.73 1159.86 2260.58 2045.25
1995-02-04 601.13 1169.43 2293.36 2057.99
1995-02-07 604.56 1170.72 2330.31 2089.69
1995-02-08 604.21 1174.79 2328.23 2092.49
1995-02-09 604.74 1174.7 2303.92 2087.62
1995-02-10 603.62 1184.84 2333.2 2112.69
1995-02-11 605.33 1189.04 2326.93 2130.15
1995-02-14 605.71 1179.11 2303.17 2116.95
1995-02-15 606.96 1175.38 2310.36 2133.24
1995-02-16 609.52 1176.74 2317.59 2135.04
1995-02-17 610.38 1167.63 2284.11 2115.72
1995-02-18 606.41 1165.01 2268.51 2117.03
1995-02-21 606.41 1156.79 2243.32 2101.54
1995-02-22 607.41 1158.66 2247.52 2097.04
1995-02-23 610.42 1157.16 2245.96 2093.16
1995-02-24 612.87 1168.58 2274.14 2118.24
1995-02-25 614.4 1164.12 2247.67 2118.64
1995-02-28 609.12 1160.38 2243.23 2099.25
1995-03-01 613.65 1154.24 2211.71 2102.18
1995-03-02 611.64 1166.5 2250.93 2126.15
1995-03-03 611.01 1165.35 2249.67 2118.66
1995-03-04 611.5 1160.32 2234.59 2109.49
1995-03-07 611.87 1152.36 2207.22 2070.32
1995-03-08 607.48 1142.79 2176.55 2053.34
1995-03-09 608.77 1148.6 2186.7 2025.21
1995-03-10 609.11 1146.61 2149.75 2001.64
1995-03-11 617.2 1159.73 2169.71 1994.02
1995-03-14 617.85 1158.15 2143.19 1999.49
1995-03-15 621.45 1173.07 2201.93 2000.45
1995-03-16 620.21 1171.7 2164.1 2010.14
1995-03-17 624.71 1190.16 2222.8 1992.06
1995-03-18 624.85 1188.31 2226.63 2005.24
1995-03-21 625.65 1205.8 2254.93 1991.75
1995-03-22 624.3 1209.94 2257.68 1982.95
1995-03-23 625.06 1211.76 2262.9 1982.66
1995-03-24 625.41 1210.48 2235.12 1936.07
1995-03-25 631.74 1217.05 2262.04 1925.42
1995-03-28 634.83 1220.4 2285.46 1946.9
1995-03-29 635.72 1212.08 2286.82 1910.96
1995-03-30 634.74 1217.49 2305.77 1918.88
1995-03-31 633.65 1230.63 2356.9 1918.46
1995-04-01 631.76 1215.81 2315.16 1922.59
1995-04-04 633.32 1219.17 2320.79 1930.82
1995-04-05 637.77 1236.62 2344.16 1965.01
1995-04-06 638.31 1237.43 2331.89 1969.84
1995-04-07 638.95 1241.58 2353.36 1979.27
1995-04-08 639.44 1245.48 2366.06 1981.88
1995-04-11 640.21 1243.38 2341.86 1972.29
1995-04-12 638.34 1238.24 2327.41 1993.73
1995-04-13 640.46 1245.56 2330.68 1988.47
1995-04-14 643.07 1245.15 2342.15 1986.45
1995-04-15 643.07 1245.15 2342.15 1986.45
1995-04-18 639.22 1245.15 2342.15 1986.45
1995-04-19 638.28 1239.63 2310.48 1965.29
1995-04-20 637.73 1230.17 2334.39 1951.04
1995-04-21 638.19 1231.94 2343.23 1955.97
1995-04-22 642.24 1241.7 2400.96 1976.64
1995-04-25 647.93 1246.33 2388.69 1976.21
1995-04-26 647.01 1248.5 2424.51 2006.99
1995-04-27 647.77 1252.91 2420.01 2029.53
1995-04-28 648.89 1249.56 2405.86 2026.08
1995-04-29 650.36 1249.2 2390.29 2015.94
1995-05-02 649.95 1251.18 2390.29 2015.94
1995-05-03 650.81 1261.99 2413.21 2035.92
1995-05-04 657.94 1267.59 2455.85 2028.68
1995-05-05 658.22 1268.25 2424.85 2044.79
1995-05-06 657.74 1263.33 2401.46 2023.83
1995-05-09 662.82 1263.33 2401.46 2024.84
1995-05-10 662.58 1268.2 2477.78 2039.59
1995-05-11 663.65 1279.44 2487.75 2059.06
1995-05-12 663.76 1290.26 2497.02 2078.08
1995-05-13 665.27 1287.32 2514.03 2096.92
1995-05-16 668.23 1288.6 2485.64 2086.74
1995-05-17 668.89 1284.77 2497.8 2110.52
1995-05-18 667.48 1283.42 2502.05 2095.32
1995-05-19 658.04 1278.93 2483.45 2087.13
1995-05-20 657.85 1269.27 2456.11 2065.13
1995-05-23 663.57 1279.75 2473.71 2083.17
1995-05-24 669.85 1282.6 2455.93 2080.35
1995-05-25 669.95 1296.43 2450.13 2105.12
1995-05-26 670.1 1296.79 2450.13 2105.12
1995-05-27 663.95 1290.12 2398.14 2077.87
1995-05-30 663.95 1290.12 2409.08 2067.41
1995-05-31 663.89 1290.56 2408.43 2087.65
1995-06-01 676.36 1294.25 2434.24 2092.17
1995-06-02 676.53 1302.55 2452.38 2126.38
1995-06-03 675.4 1304.25 2469.05 2136.26
1995-06-06 679.32 1318.32 2469.05 2136.26
1995-06-07 679.36 1319.67 2481.39 2146.4
1995-06-08 676.29 1316.06 2492.43 2141.07
1995-06-09 675.39 1319.98 2462.77 2130.97
1995-06-10 669.8 1303.16 2394.87 2121.75
1995-06-13 673.56 1307.17 2408.42 2119.56
1995-06-14 680.41 1308.48 2427.41 2115.11
1995-06-15 680.99 1305.27 2390.63 2128.02
1995-06-16 681.82 1317.24 2427.55 2128.02
1995-06-17 685.26 1315.57 2407.64 2119.79
1995-06-20 692.14 1322.46 2427.46 2141.75
1995-06-21 691.85 1320.84 2399.24 2136.68
1995-06-22 690.59 1321.26 2410.46 2143.69
1995-06-23 699.63 1331.27 2438.92 2148.68
1995-06-24 697.92 1321.7 2400.74 2139.78
1995-06-27 690.84 1294.59 2410.08 2130.41
1995-06-28 688.68 1296.15 2383.51 2122.4
1995-06-29 691.89 1284.21 2369.93 2096.44
1995-06-30 690.8 1288.62 2374.37 2106.55
1995-07-01 692.07 1296.7 2371.28 2083.93
1995-07-04 695.08 1300.3 2404.73 2092.26
1995-07-05 695.08 1310.3 2420.6 2114.9
1995-07-06 695.41 1328.17 2447.79 2105.66
1995-07-07 704.14 1325.6 2425.13 2121.22
1995-07-08 707.28 1354.77 2503.82 2153.39
1995-07-11 708.33 1351.68 2503.24 2179.26
1995-07-12 705.28 1355.21 2518.56 2201.9
1995-07-13 713.1 1349.97 2519 2199.09
1995-07-14 713.26 1348.62 2501.87 2214.42
1995-07-15 711.85 1341.59 2501.87 2184.9
1995-07-18 715.45 1348.19 2505.96 2199.61
1995-07-19 710.1 1339.6 2477.06 2192.99
1995-07-20 700.66 1333.59 2480.96 2182.88
1995-07-21 703.93 1331.67 2448.53 2184.33
1995-07-22 704.04 1336.65 2452.96 2201.86
1995-07-25 707.87 1344.1 2479.57 2197.48
1995-07-26 713.56 1344.63 2494.7 2229.06
1995-07-27 714.25 1353.01 2496.23 2240.81
1995-07-28 718.95 1354.57 2503.11 2234.36
1995-07-29 716.07 1358.71 2483.71 2229.99
1995-08-01 715.02 1356.69 2467.34 2218.74
1995-08-02 711.95 1351.45 2464.47 2220.02
1995-08-03 711.03 1371.04 2518.72 2241.52
1995-08-04 711.16 1361.54 2506.89 2240.72
1995-08-05 711.45 1364.17 2514.93 2235.99
1995-08-08 712.91 1368.89 2506.3 2243.41
1995-08-09 713.44 1363.1 2511.81 2237.65
1995-08-10 712.68 1362.92 2497.77 2221.77
1995-08-11 709.99 1365.4 2504.81 2218.72
1995-08-12 707.14 1362.57 2500.94 2232.89
1995-08-15 713.1 1354.05 2500.94 2208.45
1995-08-16 711.71 1355.22 2500.94 2227.61
1995-08-17 713.67 1363.37 2531.99 2252.86
1995-08-18 712.52 1365.54 2528.01 2260.3
1995-08-19 712.82 1380.98 2533.52 2263.46
1995-08-22 711.44 1392.4 2550.07 2269.38
1995-08-23 713.27 1390.21 2522.98 2258.86
1995-08-24 710.34 1384.6 2515.35 2263.42
1995-08-25 710.77 1386.2 2491.9 2262.86
1995-08-26 714.15 1388.15 2490.15 2249.27
1995-08-29 712.82 1388.15 2428.77 2241.11
1995-08-30 714.13 1379.48 2440.92 2231.63
1995-08-31 715.54 1380.04 2469.08 2240.07
1995-09-01 716.82 1369.72 2420.19 2238.31
1995-09-02 719.34 1382.16 2418.01 2233.09
1995-09-05 719.34 1388.69 2442.21 2250.33
1995-09-06 726.26 1392.55 2444.73 2264.84
1995-09-07 727.68 1402.49 2421.98 2277.13
1995-09-08 727.88 1397.75 2392.33 2267.98
1995-09-09 730.94 1401.27 2383.59 2273.7
1995-09-12 732.54 1399.28 2402.59 2260.79
1995-09-13 735.87 1394 2407.58 2270.83
1995-09-14 739.11 1407.76 2439.28 2295.48
1995-09-15 745.31 1405.64 2431.76 2299.91
1995-09-16 744.98 1405.32 2415.83 2317.01
1995-09-19 744.5 1396.79 2405.25 2301.41
1995-09-20 746.34 1400.01 2419.08 2311.28
1995-09-21 749.66 1407.97 2395.04 2305.08
1995-09-22 744.88 1406.54 2382.36 2287.32
1995-09-23 743.26 1389.5 2301.1 2211.79
1995-09-26 743.36 1388.76 2313.81 2208.41
1995-09-27 742.85 1395.22 2334.01 2227.85
1995-09-28 742.74 1380.04 2302.55 2185.44
1995-09-29 748.93 1377.66 2271.4 2171.92
1995-09-30 747.07 1389.26 2298.09 2187.04
1995-10-03 743.65 1394.18 2288.27 2205.02
1995-10-04 744.47 1395.76 2313.96 2205.02
1995-10-05 743.48 1403.64 2318.03 2217.76
1995-10-06 745.22 1403.76 2313.47 2208.82
1995-10-07 745.11 1396.68 2325.36 2171.43
1995-10-10 739.84 1390.75 2294.69 2168.69
1995-10-11 738.75 1370.86 2284.72 2138.77
1995-10-12 741.34 1376.47 2305.88 2145.3
1995-10-13 746.02 1396.06 2317.85 2158.12
1995-10-14 747.81 1413.59 2334.92 2196.83
1995-10-17 745.93 1410.99 2300.82 2191.44
1995-10-18 750.73 1412.94 2287 2201.03
1995-10-19 751.71 1425.17 2275.34 2194.81
1995-10-20 755.83 1419.45 2258.17 2179.6
1995-10-21 751.76 1408.66 2236.86 2170.49
1995-10-24 748.7 1401.18 2211.7 2107.42
1995-10-25 750.59 1402.71 2215.64 2113.6
1995-10-26 745.43 1403.69 2266.92 2150.13
1995-10-27 738.11 1396.48 2254.07 2131.84
1995-10-28 742 1387.86 2238.99 2096.08
1995-10-31 746.63 1392.7 2307.04 2146.11
1995-11-01 744.4 1400.3 2331.03 2167.91
1995-11-02 748.01 1396.18 2331.03 2163.22
1995-11-03 755.24 1397.87 2349.96 2183.98
1995-11-04 756.37 1388.88 2354.27 2181.72
1995-11-07 753.74 1394.74 2342.11 2165.79
1995-11-08 751.03 1397.74 2386.72 2174.97
1995-11-09 758.1 1403.58 2398.26 2172.3
1995-11-10 760.31 1405.38 2380.65 2192.82
1995-11-11 759.66 1398.14 2364.19 2172.17
1995-11-14 759.26 1404.93 2362.15 2175.28
1995-11-15 755.48 1409.34 2362.11 2197.29
1995-11-16 761.67 1418.67 2409.61 2186.17
1995-11-17 766.06 1434.3 2448.11 2200.72
1995-11-18 769.57 1433.67 2429.32 2201.28
1995-11-21 765.56 1442.38 2417.6 2218.3
1995-11-22 770 1432.57 2406.71 2205.06
1995-11-23 767.66 1443.83 2409.97 2193.25
1995-11-24 767.66 1431.94 2399.23 2192.25
1995-11-25 769.69 1440.47 2429.86 2198.16
1995-11-28 771.43 1451.1 2428.33 2238.1
1995-11-29 778.1 1451.04 2403.38 2242.54
1995-11-30 779.98 1453.69 2386.67 2245.62
1995-12-01 777.07 1457.19 2350.54 2242.83
1995-12-02 779.15 1463.59 2341.06 2260.66
1995-12-05 787.8 1459.96 2281.86 2252.16
1995-12-06 793.01 1457.78 2333.31 2260.99
1995-12-07 796.41 1457.19 2358.87 2267.18
1995-12-08 791.29 1447.93 2374.36 2263.11
1995-12-09 792.98 1444.14 2386.62 2267.5
1995-12-12 795.63 1453.86 2377.95 2272.82
1995-12-13 794.68 1454.95 2377.11 2289.77
1995-12-14 798.76 1457.93 2357.59 2277.8
1995-12-15 792.69 1461.63 2410.59 2285.85
1995-12-16 791.95 1450.06 2390.37 2284.77
1995-12-19 779.77 1432.61 2340.52 2266.19
1995-12-20 786.35 1424.97 2327.33 2235.62
1995-12-21 778.69 1439.63 2354.32 2262.07
1995-12-22 784.57 1447.44 2358.41 2265.07
1995-12-23 786.47 1457.42 2408.53 2280.43
1995-12-26 786.47 1457.42 2408.53 2280.43
1995-12-27 789.48 1457.42 2399.92 2280.43
1995-12-28 790.2 1466.1 2413.25 2280.43
1995-12-29 789.69 1469.32 2415.86 2275.84
1995-12-30 792.04 1474.35 2406.75 2253.88
1996-01-02 792.04 1474.35 2406.75 2253.88
1996-01-03 798.22 1474.64 2453.56 2284.86
1996-01-04 799.12 1485.71 2498.02 2329.22
1996-01-05 794.47 1485.13 2482.91 2324.32
1996-01-06 793.2 1481.28 2465.57 2331.88
1996-01-09 795.68 1487.88 2464.08 2323.48
1996-01-10 784.16 1479.73 2463.73 2349.66
1996-01-11 770.11 1468.2 2455.79 2338.19
1996-01-12 775.56 1461.59 2440.6 2329.51
1996-01-13 774.43 1462.54 2453.13 2356.45
1996-01-16 771.87 1464.77 2474.75 2359.05
1996-01-17 782.97 1483.94 2510.38 2376.87
1996-01-18 780.37 1481.39 2528.25 2371.3
1996-01-19 782.85 1499.17 2520.61 2380.9
1996-01-20 787.48 1499.08 2526.04 2398.76
1996-01-23 789.5 1501.39 2513.36 2390.53
1996-01-24 788.72 1493.71 2487.2 2384.47
1996-01-25 797.98 1503.62 2502.5 2423.07
1996-01-26 794.22 1494.02 2507.92 2443.72
1996-01-27 800.13 1494.23 2529.2 2432.93
1996-01-30 803.64 1494.7 2547.13 2446.05
1996-01-31 811.3 1496.31 2576.01 2435.79
1996-02-01 819 1505.9 2599.03 2470.14
1996-02-02 822.3 1503.3 2603.14 2459.26
1996-02-03 818.97 1514.73 2600.72 2452.06
1996-02-06 826.23 1500.92 2553.62 2419.01
1996-02-07 832.56 1501.32 2557.32 2428.28
1996-02-08 837.34 1492.72 2550.66 2446.16
1996-02-09 845.44 1485.63 2515.77 2430.2
1996-02-10 845.87 1488.8 2521.54 2411.93
1996-02-13 852.47 1493.22 2530.57 2428.05
1996-02-14 851.48 1501.6 2550.71 2433.91
1996-02-15 845.24 1500.57 2516.05 2427.07
1996-02-16 839.9 1514.51 2526.11 2423.01
1996-02-17 835.7 1510.96 2511.05 2429.02
1996-02-20 835.7 1501.57 2494.63 2398.58
1996-02-21 826.26 1489.68 2485.14 2382.61
1996-02-22 836.01 1494.08 2490.97 2391.12
1996-02-23 849.93 1499.87 2512.01 2412
1996-02-24 850.23 1499.99 2542.4 2451.78
1996-02-27 839.12 1487.91 2521.87 2442.34
1996-02-28 835.06 1492.63 2539.35 2444.92
1996-02-29 832.1 1501.58 2568.12 2472.5
1996-03-01 826.59 1497.31 2560.25 2473.55
1996-03-02 831.7 1507.41 2594.23 2501.22
1996-03-05 840.15 1516.2 2591.81 2487.99
1996-03-06 846.66 1519.59 2574.61 2479.03
1996-03-07 842.02 1512.29 2579.69 2466.04
1996-03-08 844.21 1512.01 2582.44 2480.94
1996-03-09 818.19 1492.73 2540.55 2469.12
1996-03-12 826.65 1479.02 2506.38 2407.79
1996-03-13 822.87 1464.95 2484.75 2435.97
1996-03-14 825.14 1465.28 2500.47 2426.38
1996-03-15 828.15 1481.98 2523.76 2426.49
1996-03-16 828.9 1467.07 2507.96 2458.23
1996-03-19 843.44 1481.85 2527.12 2463.16
1996-03-20 842.22 1491.33 2529.93 2493.26
1996-03-21 840.02 1488.26 2533.26 2485.9
1996-03-22 839.05 1493.47 2542.39 2504.12
1996-03-23 840.9 1496.99 2539.13 2504.02
1996-03-26 840.15 1491.66 2577.04 2510.32
1996-03-27 843.94 1483.15 2582.34 2499.32
1996-03-28 838.95 1487.81 2611.35 2525.42
1996-03-29 839 1487.9 2597.8 2508.44
1996-03-30 834.55 1498.85 2629.7 2485.87
1996-04-02 845.2 1509.5 2644.35 2489.09
1996-04-03 847.35 1513.6 2663.37 2501.22
1996-04-04 848.17 1512.69 2655.13 2494.4
1996-04-05 848.21 1525.07 2669.24 2495.18
1996-04-06 848.21 1525.07 2669.24 2495.18
1996-04-09 833.47 1525.07 2669.24 2495.18
1996-04-10 830.84 1527.46 2677.92 2503.26
1996-04-11 819.62 1531.05 2693.65 2530.02
1996-04-12 816.7 1521.62 2666.09 2509.71
1996-04-13 823.86 1530.84 2668.95 2511.78
1996-04-16 831.33 1540.45 2676.44 2545.94
1996-04-17 834.58 1554.61 2698.02 2538.38
1996-04-18 830.31 1546.57 2669.44 2524.18
1996-04-19 832.92 1552.72 2683.38 2535.52
1996-04-20 834.81 1567.49 2691.73 2536.52
1996-04-23 838.46 1566.56 2722.72 2545.91
1996-04-24 843.25 1558.55 2716.85 2550.18
1996-04-25 841.46 1552.3 2729.87 2538.26
1996-04-26 844.96 1552.99 2724.53 2532.41
1996-04-27 845.83 1558.49 2752.87 2537.17
1996-04-30 846.76 1549.21 2743.12 2506.46
1996-05-01 846.85 1552.78 2763.73 2505.25
1996-05-02 847.49 1547.93 2763.73 2505.25
1996-05-03 833.12 1535.88 2754.48 2502.31
1996-05-04 830.89 1525.79 2726.87 2457.49
1996-05-07 829.91 1525.79 2694.7 2468.91
1996-05-08 826.63 1515.81 2686.08 2479.53
1996-05-09 835.28 1509.44 2686.08 2472.64
1996-05-10 836.37 1517.97 2688.23 2469.38
1996-05-11 845.07 1528.62 2726.12 2468.78
1996-05-14 857.44 1523.72 2714.05 2496.17
1996-05-15 862.89 1532.07 2742.04 2519.73
1996-05-16 862.79 1538.8 2745.34 2528.75
1996-05-17 862.14 1529.6 2745.34 2528.75
1996-05-18 867.76 1544.27 2761.2 2537.33
1996-05-21 873.34 1541.02 2744.5 2550
1996-05-22 872.85 1545.58 2756.3 2570.78
1996-05-23 880.31 1535.3 2722.37 2556.87
1996-05-24 877.19 1528.28 2736.55 2560.46
1996-05-25 880.46 1530.37 2740.69 2542.24
1996-05-28 880.46 1530.37 2740.69 2542.24
1996-05-29 872.32 1534.67 2760.42 2558.3
1996-05-30 866.96 1541.01 2739.97 2551.45
1996-05-31 872 1529.16 2728.77 2527.31
1996-06-01 868.69 1529.61 2730.87 2542.8
1996-06-04 866.83 1528.31 2752.22 2532.83
1996-06-05 873.21 1534.84 2739.11 2546.25
1996-06-06 881.09 1534.14 2744.75 2552.53
1996-06-07 874.22 1536.93 2767.93 2552.53
1996-06-08 874.6 1515.07 2727.94 2557.43
1996-06-11 873.14 1525.18 2757.55 2558.81
1996-06-12 871.6 1536.17 2779.21 2546.35
1996-06-13 869.48 1541.7 2780.69 2568.88
1996-06-14 868.08 1538.62 2766.26 2567.47
1996-06-15 865.4 1535.31 2752.21 2548.83
1996-06-18 864.53 1539.42 2757.25 2546.12
1996-06-19 860.52 1537.33 2761.11 2549.29
1996-06-20 860.4 1536.02 2752.4 2554.29
1996-06-21 860.61 1525.52 2721.45 2539.67
1996-06-22 866.79 1523.39 2730.75 2540.11
1996-06-25 869.41 1519.34 2748.37 2566.43
1996-06-26 868.93 1506.51 2780.81 2572.96
1996-06-27 863.88 1513.07 2777.36 2573.69
1996-06-28 869.3 1506.21 2776.79 2551.62
1996-06-29 872.01 1519.4 2797.3 2561.39
1996-07-02 878.97 1525.56 2795.32 2564
1996-07-03 876.19 1525.61 2786.16 2572.25
1996-07-04 874.63 1520.85 2792.42 2568.95
1996-07-05 874.63 1539.88 2811.37 2577.39
1996-07-06 855.19 1532.78 2774.97 2583.49
1996-07-09 849.07 1532.3 2749.88 2551.04
1996-07-10 852.03 1536.7 2746.58 2562.18
1996-07-11 853.77 1542.24 2754.33 2567.43
1996-07-12 840.34 1535.35 2743.5 2575.54
1996-07-13 841.01 1526.89 2715.09 2544.26
1996-07-16 819.68 1519.55 2687.24 2550.53
1996-07-17 817.82 1492.43 2635.66 2469.79
1996-07-18 825.32 1503.05 2643.08 2497.19
1996-07-19 837.74 1517.52 2659.17 2506.22
1996-07-20 831.46 1524.57 2640.06 2520.19
1996-07-23 825 1513.01 2597 2482.4
1996-07-24 816.03 1524.15 2626.01 2475.07
1996-07-25 815.77 1507.87 2588.75 2447.8
1996-07-26 821.65 1514.39 2616 2465
1996-07-27 827.81 1509.7 2600.35 2470.34
1996-07-30 821.43 1512.2 2598.02 2477.81
1996-07-31 827.13 1507.98 2607.81 2457.48
1996-08-01 833.48 1522.24 2644.11 2473.35
1996-08-02 846.77 1535.07 2662.67 2494.46
1996-08-03 863.06 1549.95 2680.56 2508.65
1996-08-06 860.19 1560.91 2667.01 2520.93
1996-08-07 863.02 1560.96 2648.66 2522.47
1996-08-08 865.46 1570.31 2645.22 2531.89
1996-08-09 863.44 1570.41 2646.12 2538.15
1996-08-10 863.01 1570.15 2635.67 2525.64
1996-08-13 867.84 1571.61 2620.61 2528.18
1996-08-14 860.81 1579.91 2623.78 2539.41
1996-08-15 863.36 1582.74 2622.39 2538.68
1996-08-16 863.71 1585.69 2622.39 2546.33
1996-08-17 867.63 1600.35 2622.39 2548.36
1996-08-20 869.45 1599.63 2631.26 2562.76
1996-08-21 868.37 1607.68 2675.04 2560.26
1996-08-22 867.67 1603.08 2650.38 2543.74
1996-08-23 875.01 1610.96 2673.06 2557.26
1996-08-24 870.28 1617.77 2677.12 2555.16
1996-08-27 866.17 1617.77 2676.59 2552.36
1996-08-28 869.47 1617.66 2673.37 2558.84
1996-08-29 867.62 1623.05 2653.38 2563.16
1996-08-30 858.1 1609.09 2619.81 2560.06
1996-08-31 851.06 1601.89 2610.6 2543.83
1996-09-03 851.06 1608.99 2619.04 2532.88
1996-09-04 854.63 1597.18 2611.69 2510.77
1996-09-05 856.14 1604.11 2629.37 2532.39
1996-09-06 848.15 1610.14 2644.56 2529.54
1996-09-07 856.37 1612.54 2655.84 2517
1996-09-10 866.94 1620.49 2676.45 2548.73
1996-09-11 867.11 1622.68 2705.35 2570.95
1996-09-12 871.81 1618.31 2699.97 2566.8
1996-09-13 877.15 1629.53 2736.15 2570.32
1996-09-14 889.42 1644.15 2756.02 2595.96
1996-09-17 894.16 1648.67 2763.73 2629.87
1996-09-18 892.8 1646.63 2756.66 2628.08
1996-09-19 890.92 1639.76 2745.9 2625.7
1996-09-20 892.97 1647.46 2758.62 2624.44
1996-09-21 898.24 1643.26 2754.82 2646.1
1996-09-24 897.55 1628.18 2738.43 2627.04
1996-09-25 896.41 1624.37 2757.52 2638.45
1996-09-26 896.73 1634.84 2786.54 2658.97
1996-09-27 897.05 1633.79 2787.51 2666.55
1996-09-28 897.5 1639.29 2791.36 2659.04
1996-10-01 898.97 1642.57 2825.48 2651.85
1996-10-02 901.29 1658.58 2812.76 2655.73
1996-10-03 907.88 1668.1 2837.44 2676.5
1996-10-04 906.28 1661.81 2829.83 2676.5
1996-10-05 917.66 1672.12 2851.83 2683.28
1996-10-08 920.16 1675.72 2850.31 2702.64
1996-10-09 916.84 1677.44 2863.54 2691.17
1996-10-10 911.87 1666.49 2843.89 2702.99
1996-10-11 909.16 1660.43 2829.21 2680.75
1996-10-12 917.08 1674.3 2844.44 2686.03
1996-10-15 920.85 1680.11 2839.81 2693.88
1996-10-16 919.59 1685.13 2872.48 2728.45
1996-10-17 922.07 1674.18 2859.55 2714.9
1996-10-18 925.52 1681.54 2868.58 2716.26
1996-10-19 930.54 1686.09 2894.95 2734.82
1996-10-22 929.28 1694.88 2888.32 2729.03
1996-10-23 924.98 1688.27 2882.22 2718.98
1996-10-24 925.93 1676.28 2846.78 2699.53
1996-10-25 919.42 1664.2 2850.44 2678.43
1996-10-26 917.62 1673.79 2864.76 2674.22
1996-10-29 912.83 1675.36 2848.81 2703.83
1996-10-30 918.49 1662.12 2816.16 2673.62
1996-10-31 917.95 1649.81 2814.86 2678.73
1996-11-01 923.76 1656.13 2835.73 2659.25
1996-11-02 921.91 1643.41 2835.73 2683.25
1996-11-05 925.88 1635.04 2837.9 2671.86
1996-11-06 935.59 1632.13 2897.73 2691.29
1996-11-07 949.47 1638.19 2932.25 2729.19
1996-11-08 953.67 1623.51 2930.19 2713.22
1996-11-09 957.91 1627.82 2921.43 2739.83
1996-11-12 959.29 1631.01 2921.43 2728.32
1996-11-13 956.37 1639.32 2953.13 2734.3
1996-11-14 958.68 1636.25 2937.31 2773.43
1996-11-15 964.99 1635.89 2938.62 2777.01
1996-11-16 967.34 1649.26 2967.97 2795.8
1996-11-19 966.63 1651.87 2952.71 2763.84
1996-11-20 973.39 1658.92 2967.61 2764.09
1996-11-21 975.91 1652.54 2958.79 2774.5
1996-11-22 974.36 1648.78 2959.03 2772.34
1996-11-23 982.22 1675.85 2988.04 2763.69
1996-11-26 993.16 1691.6 3016.75 2799.19
1996-11-27 991.98 1697.35 3014.03 2810.64
1996-11-28 990.89 1689.33 3008.32 2797.03
1996-11-29 990.89 1689.76 3034.21 2817.49
1996-11-30 993.58 1693.03 3069.07 2845.52
1996-12-03 993 1686.22 3073.01 2858.6
1996-12-04 982.15 1695.79 3113.41 2886.98
1996-12-05 978.24 1689 3059.78 2866.07
1996-12-06 977.41 1691.5 3038.38 2909.91
1996-12-07 971.21 1654.69 2969.75 2791.96
1996-12-10 984.63 1675.74 2989.78 2857.24
1996-12-11 981.65 1685.81 2983.89 2891
1996-12-12 972.85 1663.56 2933.36 2841.05
1996-12-13 958.15 1666.98 2931.81 2847.08
1996-12-14 957.26 1659.34 2920.29 2799.71
1996-12-17 947.23 1669.21 2947.29 2855.79
1996-12-18 953.88 1663.25 2909.01 2815.13
1996-12-19 961.16 1679.41 2942.42 2820.75
1996-12-20 979.88 1693.23 2981.95 2807.75
1996-12-21 983.99 1704.22 3021.51 2854.45
1996-12-24 981.42 1708.22 3033.32 2845.57
1996-12-25 986.86 1710.43 3036.11 2845.57
1996-12-26 986.86 1710.43 3036.11 2845.57
1996-12-27 993.16 1710.43 3054.95 2845.57
1996-12-28 994.85 1709.83 3059.19 2852.88
1996-12-31 991 1721.79 3074.68 2888.69
1997-01-01 973.9 1722.97 3070.84 2888.69
1997-01-02 973.9 1722.97 3070.84 2888.69
1997-01-03 969.05 1697.41 2992.92 2848.77
1997-01-04 983.56 1710.82 3027.12 2859.28
1997-01-07 983.08 1719.18 3058.82 2881.32
1997-01-08 990.47 1707.56 3052.21 2886.13
1997-01-09 984.4 1711.24 3091.9 2906.34
1997-01-10 992.89 1710.99 3115.05 2892.63
1997-01-11 999.01 1698.29 3086.44 2933.39
1997-01-14 999.08 1719.5 3131.23 2954.95
1997-01-15 1011.39 1745 3186.01 2948.88
1997-01-16 1009.22 1741.09 3167.23 2988.45
1997-01-17 1012.6 1757.28 3193.48 2993.31
1997-01-18 1021.09 1761.56 3216.47 3001.37
1997-01-21 1021.79 1755.85 3191.27 3030.68
1997-01-22 1029.71 1756.47 3196.29 2976.71
1997-01-23 1034.41 1766.36 3239.5 3028.67
1997-01-24 1023.02 1788.29 3264.42 3033.46
1997-01-25 1013.75 1766.23 3223.43 2998.24
1997-01-28 1006.52 1763.91 3229.83 2994.53
1997-01-29 1006.6 1774.55 3292.95 2989.33
1997-01-30 1016.63 1762.04 3269.4 2999.2
1997-01-31 1032.12 1770.77 3319.86 3017.32
1997-02-01 1034.74 1790.63 3337.76 3035.15
1997-02-04 1035.59 1783.24 3327.34 3062.29
1997-02-05 1039 1784.55 3320.07 3067.06
1997-02-06 1024.72 1793.18 3370.71 3098
1997-02-07 1027.5 1786.62 3393.5 3104.14
1997-02-08 1039.91 1804.17 3445.35 3138.01
1997-02-11 1034.51 1804.31 3442.5 3184.36
1997-02-12 1039.99 1802.89 3424.89 3187.58
1997-02-13 1057.64 1802.9 3447.75 3216.14
1997-02-14 1069.68 1812.42 3486.32 3229.48
1997-02-15 1065.31 1818.25 3485 3248.18
1997-02-18 1065.31 1817.99 3494.37 3232.57
1997-02-19 1075.82 1815.67 3471.87 3276.16
1997-02-20 1070.92 1826.17 3441.68 3233.75
1997-02-21 1058.2 1825.63 3415.79 3196.03
1997-02-22 1056.86 1817.56 3399.34 3184.09
1997-02-25 1068.09 1818.15 3405.99 3184.21
1997-02-26 1070.5 1823.86 3458.87 3233.21
1997-02-27 1062.22 1817.37 3451.51 3237.87
1997-02-28 1048.43 1821.54 3487.63 3276.72
1997-03-01 1042.85 1808.58 3458.65 3259.64
1997-03-04 1048.78 1809.53 3448.98 3263.86
1997-03-05 1043.19 1830.76 3517.19 3320.66
1997-03-06 1058.09 1831.81 3536.42 3364.99
1997-03-07 1053.7 1848.24 3579.83 3417.6
1997-03-08 1062.16 1857.07 3592.24 3376.2
1997-03-11 1073.64 1865.86 3593.48 3436.07
1997-03-12 1070.61 1868.77 3562.89 3460.59
1997-03-13 1061.51 1859.58 3503.94 3415.4
1997-03-14 1042.32 1849.14 3491.21 3349.81
1997-03-15 1047.09 1860.33 3509.14 3359.29
1997-03-18 1050.49 1848.15 3433.22 3350.99
1997-03-19 1042.52 1841.19 3414.07 3291.19
1997-03-20 1037.4 1830.78 3444.34 3315.93
1997-03-21 1033.33 1799.5 3387.25 3264.67
1997-03-22 1035.26 1798.09 3431.57 3298.24
1997-03-25 1044.25 1782.95 3421.15 3321.84
1997-03-26 1041.94 1806.63 3480.79 3349.14
1997-03-27 1044.08 1819.63 3513.25 3418.12
1997-03-28 1022.14 1824.46 3523.8 3429.05
1997-03-29 1022.14 1824.46 3523.8 3429.05
1997-04-01 1000 1824.46 3523.8 3429.05
1997-04-02 1003.33 1798.26 3425.19 3295.93
1997-04-03 990.93 1793.39 3356.82 3301.91
1997-04-04 991.21 1784.08 3335.91 3215.24
1997-04-05 1001.25 1793.39 3340.49 3244.93
1997-04-08 1006.85 1809.31 3412.58 3312.88
1997-04-09 1012.41 1808.28 3421.46 3329.76
1997-04-10 1005.18 1818.06 3472.61 3359.46
1997-04-11 1002.21 1826.89 3459.9 3351.49
1997-04-12 974.94 1808.89 3415.58 3340.05
1997-04-15 982.98 1803.76 3404.39 3279.9
1997-04-16 997.5 1818.66 3476.69 3327.68
1997-04-17 1009.21 1821.99 3477.14 3353.45
1997-04-18 1006.93 1823.78 3469.46 3383.25
1997-04-19 1012.97 1828.72 3379.75 3344.39
1997-04-22 1005.08 1837.12 3346.73 3347.58
1997-04-23 1023.9 1844.54 3336.12 3340.33
1997-04-24 1022.67 1862.17 3361.29 3395.95
1997-04-25 1019.43 1862.53 3369.5 3397.36
1997-04-26 1011.75 1854.56 3364.76 3374.1
1997-04-29 1021.92 1863.88 3385.76 3363.06
1997-04-30 1049.85 1882.35 3455.61 3383.19
1997-05-01 1059.7 1883.53 3504.2 3438.07
1997-05-02 1056.13 1887.37 3504.2 3438.07
1997-05-03 1075.23 1891.88 3525.25 3460.37
1997-05-06 1098.14 1891.88 3552.46 3528.78
1997-05-07 1094.95 1920.36 3524.67 3568.28
1997-05-08 1079.05 1928.1 3513.21 3551.98
1997-05-09 1085.21 1946.31 3513.21 3551.98
1997-05-10 1091.49 1967.81 3500.72 3562.41
1997-05-13 1108.58 1985.5 3579.38 3575.37
1997-05-14 1102.78 1994.61 3614.59 3595.15
1997-05-15 1106.79 1992.85 3694.14 3573.69
1997-05-16 1114.86 1990.45 3695.97 3562.11
1997-05-17 1099 1995.84 3706.98 3604.55
1997-05-20 1103.68 1976.63 3706.98 3604.55
1997-05-21 1114.88 1960.61 3670.75 3543.43
1997-05-22 1111.94 1975.28 3717.78 3596.09
1997-05-23 1107.08 1979.46 3658.14 3579.42
1997-05-24 1122.16 1983.71 3686.49 3602.19
1997-05-27 1122.16 1983.71 3542.17 3657.86
1997-05-28 1125.72 1993.99 3576.32 3674.36
1997-05-29 1122.6 1992.23 3446.67 3636.42
1997-05-30 1118.62 1990.03 3443.09 3636.42
1997-05-31 1124.22 1968.28 3449.37 3547.84
1997-06-03 1121.69 1945.71 3475.39 3605.62
1997-06-04 1120.54 1943.56 3515.22 3625.74
1997-06-05 1113.69 1943.29 3529.79 3661.84
1997-06-06 1118.23 1951.69 3606.61 3673.03
1997-06-07 1137.62 1981.01 3644.67 3695.29
1997-06-10 1144.15 2000.05 3601.02 3667.43
1997-06-11 1147.3 2022.63 3571.5 3665.01
1997-06-12 1153.21 2016.29 3617.16 3677.43
1997-06-13 1171.91 2030.19 3703.13 3707.99
1997-06-14 1184.9 2041.19 3772.84 3744.44
1997-06-17 1185.78 2025.99 3756.81 3765.11
1997-06-18 1186.47 1999.14 3712.11 3741.48
1997-06-19 1179.41 1988.38 3708.59 3730.27
1997-06-20 1191.29 1986.99 3692.35 3749.27
1997-06-21 1192.24 1961.46 3715.81 3788.27
1997-06-24 1165.62 1954.24 3722.69 3754.72
1997-06-25 1189.13 1962.99 3753.09 3755.82
1997-06-26 1179.42 1981.66 3865.94 3798.51
1997-06-27 1172.63 1989.3 3912.92 3805.29
1997-06-28 1177.45 1981.79 3917.04 3795.41
1997-07-01 1174.59 1966.67 3872.62 3785.77
1997-07-02 1182.57 2019.48 3997.5 3819.85
1997-07-03 1199.98 2029.36 3952.23 3854.76
1997-07-04 1217.11 2063.65 3989.62 3887.39
1997-07-05 1217.11 2055.56 3988.12 3942.53
1997-07-08 1210.86 2052.86 4007.05 3972.84
1997-07-09 1219.82 2030.56 3982.78 4006.4
1997-07-10 1204.99 2032.22 4011.4 4055.86
1997-07-11 1213.32 2034.53 3983.04 3992.38
1997-07-12 1217.34 2048.07 4002.16 4040.97
1997-07-15 1219.6 2073.7 4002.16 4124.19
1997-07-16 1229.4 2091.57 4014.56 4121.13
1997-07-17 1243.86 2119.29 4065.32 4201.24
1997-07-18 1237.28 2112.78 4026.65 4227.31
1997-07-19 1215.63 2082.13 3915.18 4196.53
1997-07-22 1212.5 2052.06 3911.69 4108.4
1997-07-23 1240.44 2069.58 3975.67 4230.42
1997-07-24 1243.9 2081.44 4087.82 4406.09
1997-07-25 1248.87 2076.48 4047 4335.74
1997-07-26 1246.87 2071.64 4118.33 4317.64
1997-07-29 1243.76 2076.65 4113.24 4371.16
1997-07-30 1251.66 2082.66 4115.18 4381.69
1997-07-31 1265.21 2104.3 4177.34 4421.72
1997-08-01 1268.05 2095.83 4186.01 4438.93
1997-08-02 1258.59 2092.34 4150.31 4408.79
1997-08-05 1262.81 2091.25 4072.69 4296.94
1997-08-06 1265.58 2118.98 4061.39 4302.68
1997-08-07 1276.25 2146.99 4133.51 4335.39
1997-08-08 1264.2 2172.85 4159.71 4414.35
1997-08-09 1240.74 2149.17 4077.95 4354.15
1997-08-12 1245.67 2156.04 4060.48 4333.13
1997-08-13 1231.82 2174.83 4081.08 4363.09
1997-08-14 1226.1 2143.9 3979.64 4278.48
1997-08-15 1229.8 2138.64 3976.64 4231.43
1997-08-16 1197.99 2084.86 3976.64 4152.86
1997-08-19 1213.68 2074.87 3906.26 4078.6
1997-08-20 1231.68 2108.83 3996.12 4169.62
1997-08-21 1249.61 2127.79 4054.79 4223.43
1997-08-22 1230.61 2136.22 4024.79 4253.67
1997-08-23 1228.63 2103.2 3952.66 4086.01
1997-08-26 1224.12 2103.2 3944.95 4071.79
1997-08-27 1214.64 2097.15 3905.07 3959.33
1997-08-28 1215.72 2106 3908.39 3995.66
1997-08-29 1202.56 2079.62 3849.47 3973.65
1997-08-30 1197.01 2067.63 3770.64 3906.03
1997-09-02 1197.01 2090.36 3818.75 3989.96
1997-09-03 1234.44 2125.56 3975.69 4047.37
1997-09-04 1235.14 2136.15 3971.29 4103.65
1997-09-05 1239.17 2142.36 3983.63 4071.68
1997-09-06 1236.82 2143.6 3980.25 4100.67
1997-09-09 1239.75 2139.81 4002.55 4068.01
1997-09-10 1242.98 2124.93 3973.74 4094.39
1997-09-11 1223.6 2105.49 3912.29 4050.14
1997-09-12 1215.41 2083.85 3870.14 3972.55
1997-09-13 1230.52 2081.01 3857.17 3854.81
1997-09-16 1225.26 2105.17 3945.03 3820.13
1997-09-17 1259.72 2136.74 4002.1 3898.95
1997-09-18 1256.29 2152.48 4006.79 4010.48
1997-09-19 1262.06 2166.68 4053.57 4000.48
1997-09-20 1266.37 2157.06 4051.95 4032.97
1997-09-23 1272.95 2181.3 4106.76 4088.92
1997-09-24 1268.29 2160.62 4079.24 4098.2
1997-09-25 1258.4 2181.94 4115.36 4102.39
1997-09-26 1249.65 2176.92 4090.33 4148.58
1997-09-27 1259.79 2246.03 4063.46 4080.78
1997-09-30 1270.64 2245.33 4067.99 4104.27
1997-10-01 1262.56 2255.59 4094.26 4167.85
1997-10-02 1273.51 2286.98 4157.78 4196.98
1997-10-03 1280.3 2277.93 4153.89 4273.71
1997-10-04 1286.42 2292.86 4210.97 4273.71
1997-10-07 1296.63 2279.62 4189.16 4302.13
1997-10-08 1310.6 2282.01 4170.71 4307.39
1997-10-09 1298.58 2263.3 4115.81 4347.24
1997-10-10 1294.32 2244.23 4029.49 4243.01
1997-10-11 1289.54 2248.33 4021.95 4188.52
1997-10-14 1291.03 2280.25 4084.39 4231.4
1997-10-15 1293.94 2279.76 4090.6 4202.37
1997-10-16 1287.88 2264.59 4072.39 4193.69
1997-10-17 1273.92 2275 4073.35 4118.22
1997-10-18 1259.16 2267.78 4025.92 4061.5
1997-10-21 1274.44 2242.24 4010.53 4040.75
1997-10-22 1296.68 2248.65 4069.3 4139.5
1997-10-23 1291.71 2215.45 4025.98 4171.45
1997-10-24 1267.98 2147.77 3888.26 3977.26
1997-10-25 1255.91 2138.62 3877.59 4050.87
1997-10-28 1169.68 2083.42 3769.54 3879.12
1997-10-29 1229.52 2046.7 3608.52 3567.22
1997-10-30 1226.21 2096.79 3835.36 3791.81
1997-10-31 1205.79 2066.72 3728.48 3727.4
1997-11-01 1220.4 2084.12 3728.24 3726.69
1997-11-04 1252.96 2111.81 3794.47 3854.07
1997-11-05 1255.33 2107.95 3776.69 3812.45
1997-11-06 1258.18 2112.64 3841.37 3866.68
1997-11-07 1251.97 2093.47 3786.11 3823.91
1997-11-08 1238.2 2050.67 3674.36 3699.89
1997-11-11 1229.79 2070.12 3674.36 3752.53
1997-11-12 1233.33 2064.51 3674.36 3731.08
1997-11-13 1209.82 2032.92 3670.13 3659.27
1997-11-14 1224.19 2028.88 3675.66 3704.29
1997-11-15 1239.88 2042.16 3669.37 3730.94
1997-11-18 1263.76 2096.79 3774.1 3794.61
1997-11-19 1253.26 2087.46 3787.19 3833.47
1997-11-20 1261.95 2080.89 3798.01 3834.82
1997-11-21 1281.19 2114.62 3839.7 3915.94
1997-11-22 1286.69 2147.97 3894.83 3959.69
1997-11-25 1264.79 2111.47 3814.23 3830.63
1997-11-26 1270.48 2096.33 3792.15 3849.23
1997-11-27 1271.83 2108.26 3826.71 3916.53
1997-11-28 1271.83 2107.32 3850.34 3953.84
1997-11-29 1276.89 2082.64 3891.42 3949.14
1997-12-02 1302.82 2122.44 3973.32 4068.05
1997-12-03 1298.7 2146.51 3965.98 4072.96
1997-12-04 1305.84 2143.52 3951.36 4082.89
1997-12-05 1300.98 2191.67 3967.83 4139.8
1997-12-06 1315.28 2217.8 3961.89 4170.08
1997-12-09 1313.47 2237.54 3992.35 4223.36
1997-12-10 1304.66 2233.08 4029.01 4184.91
1997-12-11 1296.74 2213.07 3991.95 4117.27
1997-12-12 1277.22 2172.18 3850.73 4030.16
1997-12-13 1275.16 2176.21 3853.19 4082.6
1997-12-16 1288.56 2209.78 3864.1 4060.04
1997-12-17 1294.77 2244.99 3964.72 4083.97
1997-12-18 1291.52 2239.55 3938.95 4158.68
1997-12-19 1277.89 2229.83 3940.65 4166.24
1997-12-20 1266.5 2165.91 3843.17 4084.75
1997-12-23 1275.78 2165.25 3906.93 4043.02
1997-12-24 1256.32 2178.87 3891.14 4121.79
1997-12-25 1247.75 2163.4 3912.86 4121.79
1997-12-26 1247.75 2163.4 3912.86 4121.79
1997-12-27 1252.79 2163.4 3909.04 4121.79
1997-12-30 1275.81 2207.2 4001.87 4197.37
1997-12-31 1299.34 2215.8 4050.9 4249.69
1998-01-01 1298.82 2217.18 4082.82 4249.69
1998-01-02 1298.82 2217.18 4082.82 4249.69
1998-01-03 1305.04 2242.21 4138.95 4315.37
1998-01-06 1307.78 2272.3 4183.47 4384.81
1998-01-07 1293.8 2273.15 4135.67 4352.63
1998-01-08 1290.66 2255.73 4093.46 4391.54
1998-01-09 1280.07 2261.37 4022.96 4347.23
1998-01-10 1242.1 2218.7 3975.13 4236.94
1998-01-13 1257.53 2188.92 3897.17 4087.28
1998-01-14 1274.87 2195.46 3952.16 4159.4
1998-01-15 1282.71 2205.39 3975.13 4190.08
1998-01-16 1273.1 2230.84 3993.12 4148.34
1998-01-17 1287.53 2272.86 4052.13 4184.46
1998-01-20 1287.53 2277.43 4066.92 4284.94
1998-01-21 1310.43 2279.42 4096.04 4307.91
1998-01-22 1300.08 2276.86 4082.11 4282.84
1998-01-23 1289.68 2268.58 4069.14 4220.25
1998-01-24 1282.4 2237.62 4038.58 4237.31
1998-01-27 1281.54 2262.19 4085.31 4224.78
1998-01-28 1297.7 2300.67 4155.49 4278.76
1998-01-29 1309.31 2320.67 4204.84 4391.02
1998-01-30 1320.16 2342.16 4266.87 4419.38
1998-01-31 1313.19 2357.75 4319.05 4440.38
1998-02-03 1341.31 2418.63 4340.16 4522.81
1998-02-04 1347.72 2424.59 4341.43 4532.52
1998-02-05 1349.11 2417.24 4311.24 4486.95
1998-02-06 1344.76 2421.83 4343.02 4548.46
1998-02-07 1356.96 2431.9 4379.87 4496.33
1998-02-10 1354.75 2419.85 4385.7 4563.55
1998-02-11 1365.85 2425.21 4405.88 4523.75
1998-02-12 1367.49 2422.91 4411.65 4588.43
1998-02-13 1373.15 2398.97 4328.19 4536.83
1998-02-14 1367.76 2411.85 4340.48 4502.48
1998-02-17 1367.76 2428.9 4391.39 4520.64
1998-02-18 1371.41 2467.59 4466.73 4602.4
1998-02-19 1384.24 2473.63 4468.44 4628.83
1998-02-20 1379.19 2471.49 4426.12 4582.4
1998-02-21 1387.15 2485.81 4442.28 4602.65
1998-02-24 1392.46 2467.57 4457.24 4657.54
1998-02-25 1382.29 2445.15 4442.46 4599.54
1998-02-26 1399.03 2485.87 4558.98 4635.82
1998-02-27 1406.95 2494.41 4625.46 4692.03
1998-02-28 1407.9 2495.48 4659.35 4709.83
1998-03-03 1405.73 2521.79 4693.09 4736.74
1998-03-04 1411.54 2516.2 4649.75 4757.14
1998-03-05 1405.56 2483.88 4604.07 4709.58
1998-03-06 1389.27 2467.64 4623.79 4623.4
1998-03-07 1417.1 2505.47 4742.83 4715.95
1998-03-10 1412.58 2525.77 4800.87 4780.83
1998-03-11 1428.63 2529.94 4794.96 4834.43
1998-03-12 1434.56 2530.51 4819.36 4832.76
1998-03-13 1436.73 2515.34 4801.85 4839.6
1998-03-14 1434.99 2509.9 4820.45 4889.65
1998-03-17 1449.33 2514.36 4899.47 4883.85
1998-03-18 1450.91 2536 4985.76 4946.68
1998-03-19 1457.79 2565.85 4973.35 4919.72
1998-03-20 1463.51 2606.85 5022.59 4936.32
1998-03-21 1476.17 2588.75 5022.9 5001.55
1998-03-24 1471.35 2587.75 5010.95 4971.32
1998-03-25 1484.92 2603.72 5090.49 5028.24
1998-03-26 1479.95 2596.8 5199.65 5096.62
1998-03-27 1478.43 2569.71 5152.09 5039.76
1998-03-28 1471.49 2584.39 5188.11 5083.16
1998-03-31 1468.97 2574.47 5174.5 5009.76
1998-04-01 1480 2583.31 5277.42 5102.35
1998-04-02 1488.7 2620.48 5287.63 5154.21
1998-04-03 1504.69 2635.82 5359.21 5176.66
1998-04-04 1508.32 2640.78 5353.96 5223.52
1998-04-07 1506.56 2659.41 5428.48 5271.65
1998-04-08 1491.12 2654.26 5314.81 5357.05
1998-04-09 1480.53 2637.36 5274.78 5269.46
1998-04-10 1492.68 2659.29 5302.84 5317.22
1998-04-11 1492.68 2659.29 5302.84 5317.22
1998-04-14 1491.44 2659.29 5302.84 5317.22
1998-04-15 1499.59 2659.02 5266.32 5374.78
1998-04-16 1504.4 2645.96 5289.4 5388.47
1998-04-17 1489.44 2614.57 5236.74 5324.14
1998-04-18 1509.01 2579.8 5258.5 5268.75
1998-04-21 1510.26 2596.63 5291.33 5442
1998-04-22 1514.32 2597.01 5256.9 5388.94
1998-04-23 1519.62 2586.6 5222.41 5360.65
1998-04-24 1504.91 2572.17 5204.79 5251.46
1998-04-25 1489.21 2557.29 5151.97 5144.28
1998-04-28 1460.5 2496.49 5021.7 5088.13
1998-04-29 1458.73 2533.23 5146.23 5018.67
1998-04-30 1471.77 2544.77 5087.24 5108.48
1998-05-01 1494.89 2586.32 5287.5 5107.44
1998-05-02 1507.33 2622.08 5287.5 5107.44
1998-05-05 1508.77 2622.08 5414.66 5314.66
1998-05-06 1499.97 2612.25 5374.69 5232.03
1998-05-07 1486.1 2614.86 5378.14 5229.8
1998-05-08 1472.98 2591.08 5322.16 5186.23
1998-05-09 1490.48 2604.97 5322.16 5257.58
1998-05-12 1489.2 2631.83 5480.67 5341.69
1998-05-13 1501.58 2600.57 5439.86 5297.35
1998-05-14 1506 2607.65 5488.56 5376.88
1998-05-15 1504.03 2596.99 5477.93 5361.22
1998-05-16 1492.46 2583.6 5448.23 5393.14
1998-05-19 1488.71 2544.65 5386.89 5342.85
1998-05-20 1493.7 2567.16 5440.42 5388.9
1998-05-21 1506.75 2580.09 5532.1 5510.98
1998-05-22 1500.8 2592.43 5532.1 5510.98
1998-05-23 1495.19 2601.14 5534.64 5564.21
1998-05-26 1495.19 2601.14 5615.17 5575.16
1998-05-27 1473.06 2609.05 5631.11 5644.29
1998-05-28 1470.84 2565.14 5503.19 5490.64
1998-05-29 1478.28 2561.69 5502.3 5481.26
1998-05-30 1469.19 2565.36 5538.27 5569.08
1998-06-02 1469.46 2552.93 5538.27 5569.08
1998-06-03 1472.48 2554.88 5602.2 5582.78
1998-06-04 1458.68 2579.4 5690.65 5613.76
1998-06-05 1474.99 2562.94 5650.04 5592.48
1998-06-06 1500.68 2600.76 5742.21 5688.5
1998-06-09 1503.27 2641.89 5776.26 5779.09
1998-06-10 1506.93 2634.03 5772.53 5760.03
1998-06-11 1498.75 2619.83 5782.11 5754.46
1998-06-12 1475.29 2560.8 5691.43 5754.46
1998-06-13 1481.06 2524.63 5570.97 5670.83
1998-06-16 1451.64 2501.69 5514.38 5527.32
1998-06-17 1465.91 2507.83 5525.33 5591.57
1998-06-18 1492.28 2552.91 5648.94 5709.36
1998-06-19 1491.34 2543.91 5601.69 5718.06
1998-06-20 1483.64 2515.88 5567.2 5702.61
1998-06-23 1487.12 2500.62 5555.2 5654.75
1998-06-24 1509.07 2526.69 5619.34 5718.71
1998-06-25 1527.18 2541.08 5704.06 5779.91
1998-06-26 1522.32 2564.75 5811.17 5866.63
1998-06-27 1527.86 2572.83 5827.61 5870.42
1998-06-30 1535.01 2576.04 5880.23 5915.13
1998-07-01 1528.87 2553.31 5822.28 5897.44
1998-07-02 1548.77 2591.53 5906.61 5906.85
1998-07-03 1545.89 2609.18 5896.84 5904.1
1998-07-04 1545.89 2621.54 5971.16 5953.16
1998-07-07 1560.83 2622.69 5980.48 5918.37
1998-07-08 1557.24 2628.41 6010.98 5960.98
1998-07-09 1573.45 2631.14 6020.8 6013.14
1998-07-10 1562.92 2613.67 5992.03 5996.77
1998-07-11 1570.71 2596.15 5905.79 5982.42
1998-07-14 1571.93 2608.84 5905.79 6019.48
1998-07-15 1588.67 2671.01 5905.79 6095.28
1998-07-16 1584.94 2693.46 6029.76 6108.24
1998-07-17 1597.35 2678.27 6048.96 6094.02
1998-07-18 1601.08 2703.31 6091.08 6147.87
1998-07-21 1597.52 2705.97 6063.92 6171.43
1998-07-22 1571.85 2685.69 5998.92 6165.52
1998-07-23 1570.63 2623.03 5857.4 6110.73
1998-07-24 1537.82 2617.15 5879.29 6058.45
1998-07-25 1539.23 2580.41 5836.98 6035.28
1998-07-28 1547.97 2556.19 5745.53 5885
1998-07-29 1524.99 2556.06 5721.68 5889.01
1998-07-30 1518.5 2559.69 5745.05 5853.63
1998-07-31 1542.66 2588.83 5826.18 5880.87
1998-08-01 1512.59 2556.59 5797.96 5873.92
1998-08-04 1501.53 2546.84 5683.76 5758.77
1998-08-05 1447.14 2514.56 5618.32 5756.2
1998-08-06 1459.92 2469.16 5519.11 5632.51
1998-08-07 1471.12 2452.33 5508.27 5517.64
1998-08-08 1470.88 2490.14 5609.99 5581.22
1998-08-11 1462.45 2454.19 5467.82 5476.25
1998-08-12 1443.61 2386.22 5338.08 5268.4
1998-08-13 1464.47 2399.13 5476.49 5402.37
1998-08-14 1451.93 2371.56 5484.8 5356.23
1998-08-15 1435.57 2395.96 5544.79 5447.9
1998-08-18 1463.88 2405.05 5529.38 5456.58
1998-08-19 1487.71 2484.68 5722.91 5568.88
1998-08-20 1483.56 2504.95 5726.34 5596.41
1998-08-21 1474.92 2493.12 5673.28 5488.22
1998-08-22 1460.95 2409.38 5473.67 5163.51
1998-08-25 1470.28 2444.37 5465 5234.88
1998-08-26 1476.64 2488.69 5592.54 5371.76
1998-08-27 1465.06 2440.75 5431.32 5231.61
1998-08-28 1408.98 2362.87 5198.8 5060.84
1998-08-29 1388.3 2310.45 5147.91 4993.54
1998-09-01 1293.9 2310.45 5068.63 4833.89
1998-09-02 1343.94 2275.52 5060.91 4791.81
1998-09-03 1339.14 2304.88 5176.64 4970.5
1998-09-04 1328.07 2253.32 5061.15 4812.18
1998-09-05 1316.81 2274.59 5122.62 4820.25
1998-09-08 1316.81 2354.03 5129 4923.37
1998-09-09 1383.92 2352.79 5279.44 5103.84
1998-09-10 1360.66 2338.28 5221.69 5040.87
1998-09-11 1325.51 2261.38 4981.88 4747.33
1998-09-12 1364.95 2253.46 4966.6 4737.15
1998-09-15 1393.17 2320.52 5156.01 4896.49
1998-09-16 1403.94 2326.3 5132.67 4831.22
1998-09-17 1414.59 2330.68 5176.14 4857.97
1998-09-18 1378.68 2260.74 4892.91 4669.51
1998-09-19 1380.34 2226.69 4809.58 4598.58
1998-09-22 1385.51 2199.13 4639.46 4433.87
1998-09-23 1393.28 2248.92 4646.86 4575.15
1998-09-24 1442.66 2298 4752.07 4699.39
1998-09-25 1411.04 2277.27 4692.88 4646.25
1998-09-26 1413.79 2230.28 4594.97 4561.58
1998-09-29 1419.56 2246.41 4632.52 4653.94
1998-09-30 1420.04 2253.12 4631.7 4578.27
1998-10-01 1376.79 2233.55 4438.64 4474.51
1998-10-02 1335.36 2164.67 4216.65 4226.49
1998-10-03 1357.38 2095.06 4218.21 3962.5
1998-10-06 1338.37 2051.18 4135.97 4034.23
1998-10-07 1333.07 2141.75 4353.32 4156.64
1998-10-08 1314.63 2130.69 4299.48 4087.83
1998-10-09 1299.44 2073.31 4108.33 3896.08
1998-10-10 1333.23 2128.26 4292.83 3983.65
1998-10-13 1351.27 2223.74 4529.37 4225.49
1998-10-14 1347.41 2202.77 4550.92 4274.48
1998-10-15 1361.97 2224.09 4665 4318.52
1998-10-16 1418.81 2231.98 4666.69 4399.05
1998-10-17 1430.92 2265.86 4705.33 4489.1
1998-10-20 1439 2241.46 4712.61 4458.4
1998-10-21 1441.09 2318.42 4847.47 4595.82
1998-10-22 1449.3 2298.45 4775.66 4523.24
1998-10-23 1460.93 2308.74 4748.1 4454.28
1998-10-24 1450.36 2303.09 4710.4 4451.09
1998-10-27 1452.6 2310.1 4787.74 4577.74
1998-10-28 1443.14 2354.12 4928.3 4682.45
1998-10-29 1447.15 2337.66 4848.98 4536.34
1998-10-30 1471.51 2366.2 4834.87 4549.33
1998-10-31 1488.78 2401.46 4889.7 4671.12
1998-11-03 1506.31 2440.66 4954.48 4761.15
1998-11-04 1505.32 2431.09 4973.97 4705.08
1998-11-05 1516.15 2483.65 5113.49 4841.72
1998-11-06 1536.85 2420.47 4991.38 4811.6
1998-11-07 1546.7 2425.4 4980.91 4836.22
1998-11-10 1532.29 2401.69 4976.32 4768.58
1998-11-11 1529.92 2401.02 4920 4662.78
1998-11-12 1520.04 2420.68 4920 4717.7
1998-11-13 1515.75 2408.36 4941.51 4639.89
1998-11-14 1526.71 2414.67 4944.29 4639.65
1998-11-17 1540.51 2436.09 5027.04 4783.77
1998-11-18 1545.21 2432.65 4998.89 4702.63
1998-11-19 1552.4 2419.96 5014.06 4698.72
1998-11-20 1563.52 2478.39 5144.89 4795.69
1998-11-21 1578.37 2527.6 5278.05 4911.88
1998-11-24 1611.84 2585.95 5337.89 5019.12
1998-11-25 1604.87 2563.8 5328.96 4958.82
1998-11-26 1610.28 2544.79 5343.48 4944.37
1998-11-27 1610.28 2576.89 5434.66 5051.63
1998-11-28 1617.95 2584.12 5483.81 5121.48
1998-12-01 1579.02 2540.57 5334.52 5022.7
1998-12-02 1594.87 2449.26 5120.51 4781.73
1998-12-03 1589.77 2435.88 5067.16 4691.69
1998-12-04 1561.16 2461.94 5158.46 4787.08
1998-12-05 1597.27 2468.93 5190.27 4775.23
1998-12-08 1612.18 2466.97 5235.57 4713.96
1998-12-09 1603.69 2484.21 5227.5 4699.34
1998-12-10 1606.68 2507.85 5237.49 4663.68
1998-12-11 1581.65 2503.95 5201.9 4642.69
1998-12-12 1583.92 2451.5 5130.73 4536.2
1998-12-15 1549.63 2449.08 5085.63 4522.86
1998-12-16 1579.02 2459.07 5100.27 4574.5
1998-12-17 1577.87 2491.52 5147.07 4663.45
1998-12-18 1602.47 2515.78 5207.74 4723.81
1998-12-19 1613.41 2540.83 5125.44 4629.23
1998-12-22 1633.56 2600.41 5280.27 4780.93
1998-12-23 1634.58 2585.72 5303.95 4825.38
1998-12-24 1668.5 2614.7 5376.07 4951.77
1998-12-25 1665.45 2596.31 5376.07 4951.77
1998-12-26 1665.45 2596.31 5376.07 4951.77
1998-12-29 1664.39 2596.31 5377.02 5044.77
1998-12-30 1687.03 2630.59 5402.01 5031.87
1998-12-31 1673.66 2604.49 5473.6 5002.39
1999-01-01 1670.01 2604.49 5473.6 5002.39
1999-01-02 1670.01 2604.49 5473.6 5002.39
1999-01-05 1668.52 2603.49 5757.98 5252.36
1999-01-06 1691.25 2638.36 5831.95 5253.91
1999-01-07 1729.08 2722.77 5962.51 5443.62
1999-01-08 1725.64 2701.7 5873.45 5323.21
1999-01-09 1732.92 2722.04 5893.92 5392.84
1999-01-12 1717.69 2694.71 5833.5 5270.6
1999-01-13 1684.57 2671.95 5693 5200.1
1999-01-14 1677.73 2590.69 5495.88 4931.8
1999-01-15 1647.57 2577.43 5549.46 4912.75
1999-01-16 1689.82 2630.95 5629.64 4960.22
1999-01-19 1689.82 2711.95 5764.13 5050.4
1999-01-20 1701.71 2669.28 5714.57 5073.15
1999-01-21 1708.09 2703.82 5817.33 5143.06
1999-01-22 1678.93 2666.92 5767.38 5156.67
1999-01-23 1665.39 2595.62 5580.36 5019.28
1999-01-26 1677.34 2604.58 5624.05 4982.45
1999-01-27 1702.26 2606.66 5652.48 4986.8
1999-01-28 1690.08 2602.56 5689.72 5061.18
1999-01-29 1720.44 2600.84 5830.74 5096.41
1999-01-30 1739.84 2611.24 5903.12 5159.96
1999-02-02 1730.81 2663.01 5975.68 5190.82
1999-02-03 1715.91 2663.27 5891.88 5166.87
1999-02-04 1729.84 2631.06 5815.89 5085.66
1999-02-05 1697.91 2630.94 5786.15 5077.85
1999-02-06 1685.58 2593.45 5758.21 5080.77
1999-02-09 1691.8 2584.53 5767.54 5027.22
1999-02-10 1654.24 2560.17 5607.14 4904.35
1999-02-11 1664.64 2555.89 5556.37 4796.82
1999-02-12 1706.25 2608.29 5654.13 4839.33
1999-02-13 1673.77 2635.86 5637.5 4888.74
1999-02-16 1673.77 2668.24 5644.21 4879.55
1999-02-17 1689.75 2706.06 5626.33 4904.68
1999-02-18 1665.68 2692.68 5533.54 4810.09
1999-02-19 1683.84 2691.14 5608.4 4845.08
1999-02-20 1686.48 2671.77 5734.85 4802.38
1999-02-23 1731.32 2692.61 5783.97 4845.18
1999-02-24 1730.05 2730.45 5842.41 4987.56
1999-02-25 1706.03 2798.05 5850.39 5062.31
1999-02-26 1694.83 2753.2 5765.5 4958.58
1999-02-27 1685.77 2739.26 5682.73 4911.81
1999-03-02 1682.86 2694.85 5598.19 4784.31
1999-03-03 1668.37 2695.03 5621.21 4804.02
1999-03-04 1671.74 2689.27 5559.47 4697.67
1999-03-05 1697.76 2712.89 5676.49 4678.72
1999-03-06 1737.05 2759.15 5817.53 4839.09
1999-03-09 1747.04 2764.87 5798.66 4788.69
1999-03-10 1743.11 2778.26 5776.2 4758.46
1999-03-11 1752.75 2779.96 5779.68 4721.41
1999-03-12 1767.93 2821.92 5810.33 4754.41
1999-03-13 1763.74 2798.1 5797.34 5008.16
1999-03-16 1781.02 2766.2 5811.34 5029.24
1999-03-17 1779.83 2764.03 5813.04 5094.63
1999-03-18 1768.27 2736.69 5790.35 5077.43
1999-03-19 1793.85 2724.97 5765.85 5013.62
1999-03-20 1770.34 2746.78 5859.27 5099.48
1999-03-23 1767.26 2744.46 5827.9 5027.06
1999-03-24 1719.76 2703.31 5664.61 4915.03
1999-03-25 1728.57 2683.77 5635.01 4780.13
1999-03-26 1757.75 2714.23 5744.5 4860.26
1999-03-27 1747.95 2738.43 5714.93 4775.17
1999-03-30 1785.5 2791.16 5767.61 4876.92
1999-03-31 1772.79 2796.17 5751.41 4856.84
1999-04-01 1753.21 2810.09 5829.04 4884.2
1999-04-02 1763.31 2825.58 5873.43 4914.59
1999-04-03 1763.31 2825.58 5873.43 4914.59
1999-04-06 1800.67 2825.58 5873.43 4914.59
1999-04-07 1796.34 2864.06 5977.07 4965.29
1999-04-08 1808.97 2890.47 5995.89 5052.27
1999-04-09 1832.34 2874.68 6013.46 5068.75
1999-04-10 1838.3 2890.29 6058.51 5124.18
1999-04-13 1852.35 2877.22 6047.21 5159.16
1999-04-14 1840.4 2909.35 6064.44 5199.18
1999-04-15 1811.29 2900.63 6039.23 5182.16
1999-04-16 1803.68 2888.38 5985.61 5181.01
1999-04-17 1798.42 2868.05 5972.1 5155.35
1999-04-20 1758.19 2913.98 6083.65 5220.15
1999-04-21 1780.94 2826.5 5908.52 5087.29
1999-04-22 1821.88 2822.56 5961.76 5163.29
1999-04-23 1852.86 2868.45 5962.11 5218.82
1999-04-24 1850.18 2874.91 5922.05 5195.42
1999-04-27 1854.53 2909.26 5952.58 5256.22
1999-04-28 1858.29 2949.53 6100.58 5347.5
1999-04-29 1842.22 2951.83 6079.46 5348.61
1999-04-30 1831.52 2906.58 6075.06 5334.42
1999-05-01 1821.11 2930.99 6122.06 5393.11
1999-05-04 1847.63 2930.99 6174.16 5377.56
1999-05-05 1816.78 2922.69 6168.2 5383.21
1999-05-06 1838.08 2863.87 6070.39 5307.22
1999-05-07 1817.39 2866.08 6021.85 5274.45
1999-05-08 1835.06 2843.46 5961.15 5297.38
1999-05-11 1829.16 2840.23 6049.45 5205.95
1999-05-12 1850.16 2853.4 6053.39 5249.15
1999-05-13 1861.97 2837.68 6066.19 5248.02
1999-05-14 1866.87 2888.46 6151.29 5248.02
1999-05-15 1826.31 2818.58 6023.07 5173.25
1999-05-18 1828.67 2760.1 5918.75 5114.47
1999-05-19 1820.36 2778.29 6007.62 5154.94
1999-05-20 1835.33 2805.28 6100.11 5181.51
1999-05-21 1828.05 2850.7 6164.23 5235.64
1999-05-22 1816.41 2843.95 6135.63 5264.68
1999-05-25 1784.14 2831.63 6135.63 5264.68
1999-05-26 1753.79 2799.04 6101.66 5143.1
1999-05-27 1781.84 2793.42 6108.74 5160.44
1999-05-28 1750.19 2776.71 6038.62 5083.83
1999-05-29 1778.1 2788.69 6027.95 5068.73
1999-06-01 1778.1 2788.69 6078.59 5069.83
1999-06-02 1767.8 2800.14 6035.77 5021.24
1999-06-03 1768.92 2823.52 6038.08 4997.83
1999-06-04 1775.4 2844.29 6096.02 4997.83
1999-06-05 1813.97 2850.07 6081.64 5107.81
1999-06-08 1823.29 2874.3 6168.21 5190.15
1999-06-09 1799.87 2883.04 6175.77 5211.08
1999-06-10 1801.79 2892.67 6197.56 5253.89
1999-06-11 1780.19 2870.43 6141.63 5206.47
1999-06-12 1768.04 2906.91 6152.4 5262.15
1999-06-15 1768.56 2883.8 6135.77 5268.87
1999-06-16 1778.36 2893.26 6203.96 5342.86
1999-06-17 1818.4 2917.32 6293.23 5381.25
1999-06-18 1831.45 2912.26 6345.11 5412
1999-06-19 1835.48 2927.6 6397.04 5430.32
1999-06-22 1843.93 2952 6404.83 5468.47
1999-06-23 1826 2939.07 6394.9 5468.67
1999-06-24 1822.17 2913.97 6315.45 5399.11
1999-06-25 1798.55 2878.19 6248.58 5327.6
1999-06-26 1797.91 2886.59 6224.17 5301.21
1999-06-29 1820.09 2873.28 6296.32 5356.95
1999-06-30 1847.59 2829.02 6350.75 5359.53
1999-07-01 1876.78 2834.15 6402.5 5378.52
1999-07-02 1888.15 2910.57 6508.8 5480.22
1999-07-03 1902.18 2911.93 6527.46 5519.05
1999-07-06 1902.18 2957.09 6636.48 5625.62
1999-07-07 1898.15 2969.93 6628.95 5612.9
1999-07-08 1909.13 2959.52 6586.52 5588.5
1999-07-09 1907.28 2941.54 6542.63 5607.1
1999-07-10 1919.4 2943.9 6567.51 5638.95
1999-07-13 1913.69 2936.74 6589.07 5652.02
1999-07-14 1906.19 2891.94 6495.43 5573.82
1999-07-15 1912.54 2904.29 6495.43 5610.89
1999-07-16 1928.21 2949.99 6595.83 5619.26
1999-07-17 1940.76 2944.72 6583.28 5619.94
1999-07-20 1925.55 2909.65 6539.24 5624.74
1999-07-21 1883.76 2868.48 6439.51 5491.29
1999-07-22 1886.86 2840.58 6372.92 5414.17
1999-07-23 1861.83 2826.19 6356.36 5340.91
1999-07-24 1856.31 2785.65 6286.82 5310.63
1999-07-27 1843.75 2768.95 6223.76 5206.44
1999-07-28 1864.38 2811.01 6266.52 5224.16
1999-07-29 1868.05 2826.44 6270.19 5229.56
1999-07-30 1835.02 2745.79 6097.03 5052.32
1999-07-31 1818.18 2797.14 6204.14 5101.87
1999-08-03 1817.27 2823.26 6198.2 5129.5
1999-08-04 1809.3 2806.36 6165.46 5107.68
1999-08-05 1786.51 2799.53 6125.04 5119.37
1999-08-06 1798.11 2739.44 6003.99 4978.45
1999-08-07 1780.06 2748.15 5979.83 5010.47
1999-08-10 1776.68 2755.32 6077.89 5087.3
1999-08-11 1754.33 2688.71 6010.56 5000.87
1999-08-12 1782.85 2704.94 6043.97 5019.69
1999-08-13 1777.75 2767.41 6180.89 5127.43
1999-08-14 1818.25 2808.69 6278.04 5219.43
1999-08-17 1822.53 2810.69 6312.68 5257.1
1999-08-18 1840.88 2779.6 6342.42 5259.91
1999-08-19 1825.56 2795.53 6341.72 5230.47
1999-08-20 1812.98 2757.76 6242.1 5186.85
1999-08-21 1830.82 2786.09 6331.44 5219.85
1999-08-24 1863.18 2850.67 6353.18 5301.98
1999-08-25 1867.68 2847.49 6428.29 5324.02
1999-08-26 1892.87 2872.03 6554.05 5400.32
1999-08-27 1865.79 2878.54 6554.25 5389.34
1999-08-28 1847.12 2874.59 6573.14 5420.36
1999-08-31 1814.11 2874.59 6594 5392.53
1999-09-01 1809.19 2816.6 6497.42 5270.77
1999-09-02 1824.2 2830.01 6559.94 5317.12
1999-09-03 1807.83 2793.67 6442.74 5189.92
1999-09-04 1860.15 2855.25 6615.14 5336.22
1999-09-07 1860.15 2876.57 6609.01 5400.55
1999-09-08 1851.01 2846.71 6625.84 5391.36
1999-09-09 1842.56 2821.47 6626.81 5400.7
1999-09-10 1847.37 2824.64 6678.93 5436.86
1999-09-11 1852.85 2793.25 6718.66 5483.95
1999-09-14 1842.96 2783.51 6678.03 5446.91
1999-09-15 1832.23 2759.59 6650.58 5401.47
1999-09-16 1807.17 2737.81 6600.51 5387.18
1999-09-17 1807.98 2713.86 6570.12 5304.42
1999-09-18 1831.23 2725.23 6575.46 5303.94
1999-09-21 1831.41 2733.77 6626.67 5351.98
1999-09-22 1793.09 2689 6531.02 5282.76
1999-09-23 1797.15 2669.4 6467.57 5238.76
1999-09-24 1755.88 2694.58 6514.46 5299.57
1999-09-25 1751.7 2680.1 6428.99 5190.2
1999-09-28 1759.86 2745.68 6507.9 5239.64
1999-09-29 1758.77 2713.43 6433.32 5119.1
1999-09-30 1739.92 2719.51 6420.81 5135.62
1999-10-01 1759.59 2723.66 6500.58 5149.83
1999-10-02 1759.76 2696.96 6442.74 5124.55
1999-10-05 1789.71 2734.98 6517.32 5218.86
1999-10-06 1785.32 2749.27 6599.28 5301.85
1999-10-07 1818.61 2755.15 6642.58 5353.32
1999-10-08 1808 2801.66 6714.14 5419.31
1999-10-09 1833.22 2801.18 6685.36 5419.26
1999-10-12 1832.11 2817.91 6685.96 5414.5
1999-10-13 1801.69 2790.82 6595.62 5358.46
1999-10-14 1764.1 2763.03 6516.77 5295.43
1999-10-15 1761.18 2729.6 6489.55 5220.29
1999-10-16 1711.77 2669.91 6405.72 5184.23
1999-10-19 1721 2652.78 6364.49 5156.28
1999-10-20 1730.87 2709.06 6500.27 5255.51
1999-10-21 1769.55 2714.92 6481.34 5291.23
1999-10-22 1761.58 2684.49 6516.11 5246.49
1999-10-23 1786.36 2738.53 6622.87 5357.75
1999-10-26 1775.35 2716.21 6610.81 5320.4
1999-10-27 1759.27 2753.75 6663.63 5388.76
1999-10-28 1779.72 2732.64 6647.29 5363.86
1999-10-29 1842.8 2779.38 6723.14 5478.89
1999-10-30 1870.94 2827.57 6921.36 5525.4
1999-11-02 1858.86 2840.68 6921.36 5524.92
1999-11-03 1850.13 2826.23 6935.38 5546.95
1999-11-04 1860.28 2839.26 6962.74 5560.87
1999-11-05 1870.88 2862.09 6999.42 5635.62
1999-11-06 1881.33 2873.52 7044.95 5658.1
1999-11-09 1890.81 2882.21 7071.67 5647.94
1999-11-10 1875.07 2909.84 7075.62 5694.73
1999-11-11 1886.51 2915.04 7152.46 5742.42
1999-11-12 1897.5 2962.28 7266.08 5802.36
1999-11-13 1917.72 2944.26 7279.43 5791.05
1999-11-16 1915.47 2956.09 7331.27 5859.29
1999-11-17 1950.83 2978.42 7349.5 5909.52
1999-11-18 1938.22 2966.07 7331.4 5870.17
1999-11-19 1957.87 2963.84 7427.82 5950.05
1999-11-20 1953.84 2932.84 7451.74 5955.97
1999-11-23 1952.41 2915.16 7288.54 5819.89
1999-11-24 1930.1 2956.88 7295.49 5814.74
1999-11-25 1947.21 2969.36 7347.18 5818.73
1999-11-26 1947.21 3024.11 7578.27 5961.45
1999-11-27 1946.72 3025.03 7641.12 5958.07
1999-11-30 1934.94 3028.89 7608.44 5888.88
1999-12-01 1908.97 2985.83 7562.72 5896.04
1999-12-02 1921.49 3007.92 7620.26 5933.84
1999-12-03 1937.07 3011.41 7581.72 5937.2
1999-12-04 1970.42 3051.46 7742.95 6119.17
1999-12-07 1956.76 3030.8 7802.31 6142.19
1999-12-08 1937.34 3015.81 7837.07 6158.77
1999-12-09 1930.24 2997 7769.96 6115.59
1999-12-10 1936.09 3024.83 7857.04 6118.06
1999-12-11 1948.37 3051.4 7761.42 6097.9
1999-12-14 1946.23 3038.88 7838.83 6127.2
1999-12-15 1929.68 3034.98 7879.49 6187.99
1999-12-16 1943.71 3004.07 7830.86 6232.75
1999-12-17 1951.31 3021.34 7845.06 6341.29
1999-12-18 1954.44 3045.16 7791.6 6353.9
1999-12-21 1950.44 3049.09 7818.09 6378.66
1999-12-22 1971.56 3038.35 7829.61 6418.68
1999-12-23 1975.5 3047.93 7959.96 6492.53
1999-12-24 2006.07 3069.75 8115.81 6782.39
1999-12-25 2006.07 3083.2 8287.36 6782.39
1999-12-28 2004.37 3083.2 8261.83 6837.41
1999-12-29 2005.14 3083.2 8251.37 6861.54
1999-12-30 2013.38 3098 8266.48 6859.58
1999-12-31 2014.81 3140.73 8437.21 6958.14
2000-01-01 2021.4 3140.73 8437.21 6958.14
2000-01-04 2002.11 3140.73 8379.22 6750.76
2000-01-05 1925.41 3021.19 8031.8 6586.95
2000-01-06 1929.28 2962.29 7759.47 6502.07
2000-01-07 1931.51 2922.11 7717.57 6474.92
2000-01-08 1983.83 2948.17 7844.31 6780.96
2000-01-11 2006.07 2994.84 7995.13 6925.52
2000-01-12 1979.92 2954.61 7949.51 6891.25
2000-01-13 1971.36 2960.91 7905.05 6912.81
2000-01-14 1995.35 2960.28 7976.9 6955.98
2000-01-15 2016.64 3017.71 8195.25 7173.22
2000-01-18 2016.64 3023.04 8273.62 7258.9
2000-01-19 2002.88 2948.3 8033.13 7072.12
2000-01-20 2004.02 2921.51 7999.87 7091.04
2000-01-21 1989.81 2877.67 8085.23 7112.66
2000-01-22 1984.01 2876.57 8044.99 6992.75
2000-01-25 1929.2 2892.13 8058.5 6931.99
2000-01-26 1940.9 2844.2 7926.3 6809.64
2000-01-27 1932.78 2890.21 7995.42 6969.37
2000-01-28 1925.31 2919.85 8054.93 7126.13
2000-01-29 1872.61 2890.22 8115.39 7066.6
2000-02-01 1919.84 2842.13 8014.51 6835.6
2000-02-02 1940.24 2852.29 8175.59 7050.46
2000-02-03 1940.21 2857.68 8421.2 7171.95
2000-02-04 1962.21 2867.43 8708.39 7354.26
2000-02-05 1961.44 2804.24 8886.88 7444.61
2000-02-08 1961.3 2774.18 8784.72 7296.32
2000-02-09 1985.49 2849.98 8917.94 7549.88
2000-02-10 1944.57 2863.4 8881.04 7629.11
2000-02-11 1951.65 2847.26 8790.29 7709.27
2000-02-12 1910.92 2808.04 8902.85 7611.55
2000-02-15 1914.88 2751.5 8876.38 7644.8
2000-02-16 1931.58 2722.75 8627.59 7396.13
2000-02-17 1912.12 2787.22 8561.95 7490.32
2000-02-18 1912.96 2815.31 8715.86 7580.53
2000-02-19 1854.85 2795.19 8585.25 7573.78
2000-02-22 1854.85 2761.83 8450.1 7590.53
2000-02-23 1863.26 2731.45 8444.47 7607.94
2000-02-24 1875.16 2790.2 8540.67 7698.97
2000-02-25 1865.2 2764.14 8607.98 7640.53
2000-02-26 1837.7 2814.67 8763.55 7738.68
2000-02-29 1858.17 2773.25 8641.89 7587.13
2000-03-01 1883.5 2833.68 8766.83 7644.55
2000-03-02 1901.51 2893.85 8859.39 7727.93
2000-03-03 1905.09 2924.4 9172.67 7945.77
2000-03-04 1942.89 2949.57 9225.14 7960.03
2000-03-07 1918.44 2990.76 9270.28 7975.78
2000-03-08 1869.33 2944.65 9122.81 8064.97
2000-03-09 1884.81 2919.45 8985.62 7987
2000-03-10 1933.11 2974.5 9096.73 7949.15
2000-03-11 1923.98 2991.18 9219.73 7975.95
2000-03-14 1908.42 2949.97 8974.24 7693.85
2000-03-15 1874.69 2959.2 8993.24 7650.05
2000-03-16 1920.28 2940.9 8764.65 7414.46
2000-03-17 2012.03 2991.19 8863.2 7583.96
2000-03-18 2020.31 2991.53 8927.99 7710.92
2000-03-21 2009.53 3022.15 8996.3 7872.38
2000-03-22 2060.9 3019.12 8951.49 7807.93
2000-03-23 2070.27 3015.35 8892.61 7798.62
2000-03-24 2107.13 3008.51 8877.06 7694.78
2000-03-25 2107.28 3074.15 9012.95 7932.42
2000-03-28 2102.31 3051.78 9135.58 7892.49
2000-03-29 2080.08 3034.88 9239.6 7931.93
2000-03-30 2081.45 3011.47 9212.95 7864.76
2000-03-31 2053.05 2941.34 8941.52 7644.89
2000-04-01 2067.76 2984.72 8902.19 7599.39
2000-04-04 2077.97 2949.73 8681.58 7429.22
2000-04-05 2062.53 2933.71 8811.4 7522.8
2000-04-06 2052.52 2911.93 8549.4 7330.77
2000-04-07 2072.15 2944.71 8814.33 7446.21
2000-04-08 2092.87 2998.92 8933.32 7522.2
2000-04-11 2076.46 2985.61 9017.54 7516.95
2000-04-12 2071.22 2915.16 8870.93 7442.66
2000-04-13 2025.23 2902.18 8838.75 7443.07
2000-04-14 1988.43 2905.01 8875.08 7449.06
2000-04-15 1872.55 2823.27 8593.67 7214.83
2000-04-18 1934.5 2740.32 8586.34 7187.14
2000-04-19 1990.04 2776.64 8709.45 7196.49
2000-04-20 1970.58 2827.33 8736.4 7216.71
2000-04-21 1980.36 2853.07 8832.81 7157.95
2000-04-22 1980.36 2853.07 8832.81 7157.95
2000-04-25 1973.91 2853.07 8832.81 7157.95
2000-04-26 2039.6 2872.8 8963.84 7280.51
2000-04-27 2017.04 2860.7 9063.95 7388.55
2000-04-28 2022.68 2825.38 8861.13 7221.74
2000-04-29 2005.55 2893.12 9104.88 7414.68
2000-05-02 2027.4 2893.12 9104.88 7414.68
2000-05-03 1997.09 2914.66 9307.25 7555.92
2000-05-04 1954.23 2828.41 9127.47 7376.93
2000-05-05 1946.65 2835.18 9207.19 7386.71
2000-05-06 1978.52 2853.13 9283.8 7530.82
2000-05-09 1967.01 2843.53 9239.35 7408.09
2000-05-10 1950.5 2801.22 9049.37 7280.54
2000-05-11 1910.79 2790.63 8898.39 7120.86
2000-05-12 1945.38 2857.06 9073.74 7259.48
2000-05-13 1963.59 2874.25 9172.08 7269.28
2000-05-16 2007.03 2859.61 9092.93 7195.15
2000-05-17 2025.96 2891.95 9327.81 7371.06
2000-05-18 2000.94 2836.05 9179.39 7211.51
2000-05-19 1986.4 2852.85 9183.16 7181.58
2000-05-20 1944.65 2767 8818.91 6989.03
2000-05-23 1936.04 2762.73 8673.91 6912.96
2000-05-24 1898.94 2786.19 8751.33 6927.69
2000-05-25 1933.85 2800.76 8578.46 6834.88
2000-05-26 1909.67 2852.25 8724.43 6978.87
2000-05-27 1904.98 2845.75 8733.69 6938.33
2000-05-30 1904.98 2845.75 8841.95 7016.66
2000-05-31 1966.59 2911.93 9018.56 7119.26
2000-06-01 1964.4 2911.83 9166.8 7109.67
2000-06-02 2003.45 2962.74 9414.21 7272.76
2000-06-03 2042.79 3034.1 9521.82 7438.95
2000-06-06 2029.5 2999.32 9509.14 7408.02
2000-06-07 2015.98 2999.36 9414.51 7359.8
2000-06-08 2034.91 2979.69 9284.12 7292.98
2000-06-09 2021.56 2976.37 9320.06 7243.13
2000-06-10 2015.03 2952.19 9360.02 7254.53
2000-06-13 1999.92 2947.23 9360.02 7235.64
2000-06-14 2032.58 2954.67 9336.85 7268.91
2000-06-15 2034.19 2995.54 9467.83 7350.94
2000-06-16 2045.52 2974.7 9334.19 7328.62
2000-06-17 2026 2990.83 9252.9 7131.4
2000-06-20 2055.84 2974.82 9322.99 7198.8
2000-06-21 2041.94 2991.65 9394.3 7227.27
2000-06-22 2046.35 2969.11 9302.35 7100.09
2000-06-23 2009.13 2939.8 9291.38 7053.67
2000-06-24 1994.33 2929.57 9392.5 6980.41
2000-06-27 2013.46 2935.84 9451.2 7027.19
2000-06-28 2006.88 2922.16 9425.13 7048.96
2000-06-29 2013.08 2893.84 9482.34 7056.05
2000-06-30 1995.89 2859.67 9185.1 6874.54
2000-07-01 2012.83 2893.46 9250.71 6898.21
2000-07-04 2033.58 2966.24 9348.98 6958.96
2000-07-05 2033.58 2941.74 9329.3 6944.36
2000-07-06 2001.71 2925.91 9283.23 6961.73
2000-07-07 2016.41 2942.94 9270.7 6951.09
2000-07-08 2047.19 2978.67 9431.59 7052.22
2000-07-11 2042.64 2964.32 9319.94 7070.82
2000-07-12 2049.99 2968.72 9324.15 7003.98
2000-07-13 2066.79 2988.28 9391.9 7065.97
2000-07-14 2070.86 2968.67 9440.54 7195.99
2000-07-15 2090.44 2968.5 9440.54 7318.38
2000-07-18 2091.14 2992.46 9510.78 7430.7
2000-07-19 2067.97 2958.11 9360.33 7406.91
2000-07-20 2051.76 2964.95 9332.41 7366.57
2000-07-21 2070.61 2966.58 9431.07 7480.14
2000-07-22 2049.31 2925.04 9287.89 7373.26
2000-07-25 2027.41 2926.36 9343.14 7328.31
2000-07-26 2041.51 2930.69 9287.59 7329.04
2000-07-27 2011.01 2929.01 9329.38 7302.12
2000-07-28 2007.29 2912.98 9356 7183.44
2000-07-29 1966.2 2905.44 9218.34 7128.3
2000-08-01 1981.36 2919.9 9400.49 7190.37
2000-08-02 1991.43 2926.36 9385.83 7145.53
2000-08-03 1992.41 2931.83 9382.41 7112.45
2000-08-04 2011.8 2897.82 9130.99 7037.91
2000-08-05 2026.4 2919.09 9283.9 7016.59
2000-08-08 2049.14 2934.04 9366.79 7113.22
2000-08-09 2054.11 2920.42 9386.04 7123.81
2000-08-10 2040.55 2946.07 9440.27 7226.71
2000-08-11 2023.33 2933.81 9429.29 7280.97
2000-08-12 2039.51 2932.52 9415.58 7322.98
2000-08-15 2066.9 2957.62 9496.56 7331.67
2000-08-16 2057.03 2983.23 9535.72 7307.43
2000-08-17 2050.93 3009.27 9603.93 7315.27
2000-08-18 2073.44 3002.88 9533.89 7278.43
2000-08-19 2067.48 3014.62 9475 7232.42
2000-08-22 2078.25 3014.26 9442.35 7199.34
2000-08-23 2076.38 3033.91 9359.14 7249.2
2000-08-24 2087.4 3025.34 9341.88 7232.78
2000-08-25 2090.66 3021.11 9284.74 7230.26
2000-08-26 2088.1 3024.18 9476.1 7307.17
2000-08-29 2098.72 3024.18 9504.7 7339.22
2000-08-30 2092.98 3034.92 9531.96 7294.4
2000-08-31 2083.48 3048.22 9532.86 7185.56
2000-09-01 2104.43 3074.73 9519.64 7216.45
2000-09-02 2108.76 3131.11 9790.11 7344.67
2000-09-05 2108.76 3134.2 9946.25 7445.56
2000-09-06 2089.77 3113.19 9852.03 7395.07
2000-09-07 2069.4 3086.56 9765.87 7333.02
2000-09-08 2083.68 3084.01 9819.99 7373.34
2000-09-09 2072.58 3043.23 9631.62 7267.77
2000-09-12 2065.34 3034.89 9592.21 7214.45
2000-09-13 2055.26 3022.7 9624.96 7135.75
2000-09-14 2059.77 2987.05 9439.72 7006.26
2000-09-15 2054.2 3022.69 9538.9 7048.5
2000-09-16 2033.32 2958.97 9505.48 6999.54
2000-09-19 2003.81 2956.55 9372.88 6891.69
2000-09-20 2025.16 2953.48 9383.75 6937.74
2000-09-21 2013.34 2896.46 9204.82 6765.23
2000-09-22 2010.21 2859.24 8988.32 6682.92
2000-09-23 2009.76 2862.35 8993.79 6740.25
2000-09-26 1996.32 2887.03 9105.45 6788.69
2000-09-27 1979.92 2866.77 9044.78 6765.04
2000-09-28 1979.31 2892.67 9081.76 6814.06
2000-09-29 2023.33 2890.23 9069.17 6832.76
2000-09-30 1993.33 2904.16 9005.37 6798.12
2000-10-03 1992.94 2900.09 9124.09 6862.26
2000-10-04 1979.44 2928.04 9197.65 6862.26
2000-10-05 1990.62 2923.38 9047.76 6823.43
2000-10-06 1993.7 2945.09 9103.78 6892.49
2000-10-07 1955.82 2949.36 8993.54 6776.39
2000-10-10 1946.16 2892.03 8780.36 6680.78
2000-10-11 1925.41 2884.11 8828.13 6673.15
2000-10-12 1894.37 2824.07 8559.14 6561.63
2000-10-13 1846.08 2830.68 8608.83 6465.26
2000-10-14 1907.71 2866.52 8714.47 6661.3
2000-10-17 1908.34 2902.14 8748.71 6627.25
2000-10-18 1874.12 2864.06 8718.68 6531.71
2000-10-19 1863.35 2838.66 8532.15 6483
2000-10-20 1928.1 2871.3 8717.71 6619.43
2000-10-21 1939.44 2897.78 8836.92 6618.43
2000-10-24 1937.86 2916.16 8884.19 6620.45
2000-10-25 1941.13 2972.71 9087.39 6802.81
2000-10-26 1895.03 2940.13 9021.52 6748.22
2000-10-27 1894.42 2909.89 8921.67 6767.9
2000-10-28 1915.55 2939.54 9008.62 6924.68
2000-10-31 1942.2 2949.64 9048.73 6926.57
2000-11-01 1984.9 2972.73 9193.61 7077.44
2000-11-02 1973.72 2981.59 9209.97 7059.07
2000-11-03 1983.73 2951.3 9197.41 7088.64
2000-11-04 1981.5 2948.27 9195.41 7128.27
2000-11-07 1989.19 2969.77 9128.33 7136.3
2000-11-08 1988.79 2986.36 9176.94 7076.28
2000-11-09 1957.62 2991.19 9105.02 7008.64
2000-11-10 1945.24 2974.95 9011.79 6959.5
2000-11-11 1897.78 2955.56 8834.08 6851.69
2000-11-14 1877.51 2899.97 8676.36 6742.1
2000-11-15 1921.67 2963.77 8946.87 6966.65
2000-11-16 1931.44 2972.75 9055.8 6961.09
2000-11-17 1907.2 2971.89 9028.9 6842.11
2000-11-18 1900.88 2976.36 8854.82 6752.29
2000-11-21 1866.01 2933.48 8653.45 6609.48
2000-11-22 1872.72 2950.66 8738.57 6678.07
2000-11-23 1838 2876.32 8542.67 6510.54
2000-11-24 1838 2906.79 8698.36 6601
2000-11-25 1865 2925.42 8831.44 6664.18
2000-11-28 1875.01 2947.52 8868.34 6696.91
2000-11-29 1857.3 2889.77 8721.61 6625.56
2000-11-30 1865.89 2850.51 8709.29 6598.32
2000-12-01 1828.42 2840.02 8518.78 6372.33
2000-12-02 1828.81 2853.07 8520.59 6512.91
2000-12-05 1842.36 2848.13 8323.71 6408.1
2000-12-06 1914.09 2913.02 8616.02 6637.09
2000-12-07 1879.58 2901.15 8602.15 6622.25
2000-12-08 1868.63 2881.75 8601.36 6566.08
2000-12-09 1905.29 2908.09 8536.15 6691.25
2000-12-12 1919.65 2946.41 8735.29 6782.52
2000-12-13 1907.1 2955.68 8691.85 6733.59
2000-12-14 1891.93 2961.49 8569.16 6620.21
2000-12-15 1865.45 2897.13 8487.75 6469.95
2000-12-16 1825.42 2856.43 8392.74 6331.3
2000-12-19 1840.18 2889.52 8461.65 6390.25
2000-12-20 1816.36 2911.96 8564.22 6479.28
2000-12-21 1759.62 2857.25 8287.46 6248.76
2000-12-22 1773.71 2828.92 8276.85 6200.71
2000-12-23 1817 2820.62 8312.51 6251.4
2000-12-26 1817 2820.62 8312.51 6251.4
2000-12-27 1829.83 2820.62 8312.51 6251.4
2000-12-28 1849.34 2880.17 8418.04 6328.16
2000-12-29 1856.76 2882.51 8509.23 6371.64
2000-12-30 1837.36 2882.16 8517.6 6433.61
2001-01-02 1837.36 2882.16 8517.6 6433.61
2001-01-03 1785.86 2860.18 8334.32 6289.82
2001-01-04 1875.56 2797.71 8169.26 6434.96
2001-01-05 1855.82 2865.21 8358.89 6376.54
2001-01-06 1807.13 2870.99 8275.57 6382.31
2001-01-09 1804.04 2848.53 8239.33 6392.17
2001-01-10 1810.98 2820.06 8139.29 6404.52
2001-01-11 1828.5 2806.96 8125.14 6320.07
2001-01-12 1847.37 2832.45 8196.18 6465.21
2001-01-13 1835.53 2855.91 8385.27 6490.03
2001-01-16 1835.53 2858.12 8383.89 6522.87
2001-01-17 1847.13 2817.81 8280.83 6501.61
2001-01-18 1851.16 2870.65 8456.77 6653.38
2001-01-19 1876.94 2876.45 8422.38 6635.76
2001-01-20 1869.38 2876.19 8401.64 6651.53
2001-01-23 1869.89 2887.26 8454.86 6675
2001-01-24 1894.25 2879.24 8393.02 6722.41
2001-01-25 1899.71 2902.26 8480.1 6706.67
2001-01-26 1890.27 2898.22 8529.48 6727.49
2001-01-27 1886.8 2916.15 8516.45 6695.2
2001-01-30 1899.75 2927.14 8462.24 6750.96
2001-01-31 1913.13 2935.27 8504.28 6739.3
2001-02-01 1902.55 2918.13 8621.18 6795.14
2001-02-02 1913.11 2896.95 8479.22 6704.68
2001-02-03 1879.69 2899.08 8373.8 6638.2
2001-02-06 1886.48 2905.01 8369.66 6628.07
2001-02-07 1883.72 2916.23 8411.14 6693.03
2001-02-08 1868.29 2884.84 8267.12 6578.96
2001-02-09 1856.66 2875.78 8297.76 6636.81
2001-02-10 1831.96 2856.39 8209.95 6497.07
2001-02-13 1853.65 2892.13 8277.68 6564.91
2001-02-14 1837.77 2886.16 8248.29 6557.93
2001-02-15 1834.1 2862.18 8112.05 6479.87
2001-02-16 1849.15 2872.22 8198.72 6591.67
2001-02-17 1814.22 2821.42 8041.48 6439.26
2001-02-20 1814.22 2824.05 8026.56 6472.21
2001-02-21 1782.75 2771.3 7974.81 6451.57
2001-02-22 1749.86 2772.12 7867.92 6347.99
2001-02-23 1746.5 2786.41 7836.47 6277.99
2001-02-24 1736.82 2758.82 7650.15 6075.34
2001-02-27 1767.29 2746.31 7782.75 6189.07
2001-02-28 1753.88 2757.67 7815.31 6220.48
2001-03-01 1729.07 2750.98 7714.3 6208.24
2001-03-02 1730.92 2746.66 7676.73 6123.38
2001-03-03 1721.09 2723.4 7605.71 6159.02
2001-03-06 1731.42 2757.21 7716.24 6216.38
2001-03-07 1748.74 2794.74 7844.2 6284.06
2001-03-08 1760.36 2792.76 7882.15 6305.64
2001-03-09 1764.39 2793.39 7817.44 6267.06
2001-03-10 1720.71 2753.42 7717.15 6204.42
2001-03-13 1646.42 2711.2 7535.33 6046.56
2001-03-14 1671.19 2661.97 7455.51 5962.93
2001-03-15 1628.02 2623.95 7352.92 5794.12
2001-03-16 1637.61 2672.12 7442.26 5889.95
2001-03-17 1605.48 2594.51 7337.49 5734.49
2001-03-20 1633.81 2589.25 7256.76 5657.29
2001-03-21 1594.5 2633.68 7385.83 5782.16
2001-03-22 1565.98 2585.76 7221.05 5622.09
2001-03-23 1559.65 2480.3 6935.09 5388.02
2001-03-24 1590.7 2521.17 7116.64 5544.67
2001-03-27 1608.65 2602.5 7366.27 5726.97
2001-03-28 1649.79 2673.21 7525.53 5938.21
2001-03-29 1609.67 2621.88 7403.11 5817.52
2001-03-30 1602.26 2609.93 7413.87 5879.3
2001-03-31 1619.54 2631.09 7446.25 5829.95
2001-04-03 1599.35 2623.97 7489.42 5760.76
2001-04-04 1544.35 2551.42 7192.64 5553.46
2001-04-05 1540.17 2586.11 7290.13 5597.66
2001-04-06 1607.46 2626.31 7414.81 5773.34
2001-04-07 1575.71 2616.82 7387.71 5698.88
2001-04-10 1588.5 2645.71 7450.25 5781.01
2001-04-11 1631.69 2710.97 7662.99 5913.84
2001-04-12 1628.23 2704.25 7706.54 5951.16
2001-04-13 1652.83 2694.23 7722.6 6002.3
2001-04-14 1652.83 2694.23 7722.6 6002.3
2001-04-17 1647.5 2694.23 7722.6 6002.3
2001-04-18 1664.44 2691.64 7676.99 5935.58
2001-04-19 1729.26 2755.14 7912.87 6164.88
2001-04-20 1750.98 2746.45 7876.9 6181.91
2001-04-21 1736.02 2750.29 7832.76 6127.97
2001-04-24 1710.01 2746.29 7757.31 6051.48
2001-04-25 1689.23 2731.79 7796.95 6124.57
2001-04-26 1716.17 2726.85 7773.11 6115.19
2001-04-27 1724.38 2745.97 7879.31 6123.66
2001-04-28 1750.32 2784.84 8014.76 6175.24
2001-05-01 1745.39 2792.12 8106.84 6264.51
2001-05-02 1769.12 2773.9 8106.84 6264.51
2001-05-03 1770.66 2764.14 8022.55 6213.84
2001-05-04 1744.54 2699.35 7859.72 6089.17
2001-05-05 1769.78 2748.26 7857.53 6138.28
2001-05-08 1765.49 2748.26 7928.59 6122.62
2001-05-09 1762.41 2755.81 7955.14 6108.72
2001-05-10 1754.72 2759.32 7929.16 6063.94
2001-05-11 1754.46 2792.24 8097.3 6165.18
2001-05-12 1741.33 2760.77 8050.72 6141.02
2001-05-15 1746.01 2664.18 7948.2 6064.68
2001-05-16 1746.75 2735.55 8029.9 6070.38
2001-05-17 1796.72 2757.09 7998.85 6148.44
2001-05-18 1801.63 2766.7 8100.18 6173.81
2001-05-19 1806.83 2771.59 8167.86 6186.87
2001-05-22 1836.02 2784.06 8187.85 6249.87
2001-05-23 1831.2 2800.47 8249.06 6270.59
2001-05-24 1802.84 2763.51 8160.74 6215.25
2001-05-25 1808.64 2772.16 8198.03 6278.9
2001-05-26 1787.28 2759.92 8095.56 6223.57
2001-05-29 1787.28 2759.92 8130.92 6216.83
2001-05-30 1773.46 2747.77 8065.14 6120.33
2001-05-31 1746.11 2717.7 7922.53 6041.22
2001-06-01 1757.09 2717.37 7937.88 6123.26
2001-06-02 1763.87 2723.68 7909.67 6125.17
2001-06-05 1772.91 2745.66 7909.67 6177.74
2001-06-06 1795.96 2776.63 8039.77 6242.13
2001-06-07 1777.25 2768.68 8018.22 6192.44
2001-06-08 1786.99 2790.64 7955.35 6184.25
2001-06-09 1770.21 2791.71 7943.26 6187.21
2001-06-12 1755.42 2749.46 7925.74 6162.74
2001-06-13 1757.48 2722.95 7769.92 6059.15
2001-06-14 1737.94 2731.24 7830.91 6111.94
2001-06-15 1707.56 2699.49 7765.64 6031.27
2001-06-16 1699.85 2685.61 7687.6 5915.18
2001-06-19 1691.59 2661.51 7565.1 5869.04
2001-06-20 1697.41 2665.62 7622.46 5922.53
2001-06-21 1712.26 2674.92 7580.06 5876.04
2001-06-22 1731.75 2647.61 7527.98 5926.38
2001-06-23 1715.39 2659.01 7599.37 5941.77
2001-06-26 1705.94 2657.23 7643.44 5902.32
2001-06-27 1703.37 2607.39 7463.51 5847.79
2001-06-28 1695.61 2632.2 7415.11 5833.1
2001-06-29 1716.81 2646.51 7526.3 5971.77
2001-06-30 1714.32 2648.43 7660.84 6058.38
2001-07-03 1731.53 2683.24 7769.3 6109.5
2001-07-04 1728.65 2647.21 7636.21 6056.84
2001-07-05 1728.65 2628.96 7591.26 6015.72
2001-07-06 1707.68 2605.08 7516 5999.19
2001-07-07 1667.9 2572.05 7333.42 5862.1
2001-07-10 1679.4 2567.17 7374.51 5869.86
2001-07-11 1655.3 2566.72 7295.35 5816.32
2001-07-12 1653.54 2531.14 7209.21 5801.8
2001-07-13 1692.73 2573.26 7277.79 5889.88
2001-07-14 1703.31 2599.26 7371.39 5928.01
2001-07-17 1684.77 2589.94 7367.75 5853.76
2001-07-18 1701.57 2547.99 7302.88 5846.66
2001-07-19 1692.27 2538.12 7140 5728.37
2001-07-20 1702.52 2553.55 7232.26 5829.69
2001-07-21 1696.67 2529.89 7159.36 5764.06
2001-07-24 1668.9 2538.45 7205.16 5791.73
2001-07-25 1641.76 2498.47 7122.55 5663.26
2001-07-26 1668.16 2477.7 7001.64 5582.76
2001-07-27 1685.62 2482.55 7102.77 5675.76
2001-07-28 1689.78 2537.51 7286.17 5754.86
2001-07-31 1688.03 2557.97 7385.12 5792.19
2001-08-01 1697.44 2596.67 7461.12 5861.19
2001-08-02 1704.24 2606.77 7500.68 5835.23
2001-08-03 1711.17 2624.45 7465.8 5777.28
2001-08-04 1702.43 2607.07 7381.56 5735.88
2001-08-07 1683.03 2597.14 7432.84 5746.04
2001-08-08 1688.6 2602.01 7411.38 5752.51
2001-08-09 1659.58 2575.81 7315.45 5614.51
2001-08-10 1659.76 2541.21 7171.77 5512.28
2001-08-11 1669.21 2552.63 7109.73 5433.49
2001-08-14 1670.96 2554.45 7218.78 5453.77
2001-08-15 1664.61 2590.52 7280.82 5520.71
2001-08-16 1652.71 2574.31 7238.76 5455.44
2001-08-17 1657.87 2540.46 7163.43 5361.92
2001-08-18 1630.34 2518 7009.02 5222.12
2001-08-21 1643.59 2525.22 7029.65 5207.83
2001-08-22 1623.74 2559.56 7093.38 5216.11
2001-08-23 1635.16 2552.89 7060.03 5220.21
2001-08-24 1630.66 2547.15 7056.16 5254.04
2001-08-25 1662.74 2582.72 7213.24 5387.5
2001-08-28 1654.72 2582.72 7197.44 5406.47
2001-08-29 1629.91 2565.15 7065.3 5308.78
2001-08-30 1612.05 2557.12 7093.42 5305
2001-08-31 1584.77 2517.01 6901.2 5162.4
2001-09-01 1591.18 2522.82 6879.89 5188.17
2001-09-04 1591.18 2507.31 6792.53 5094.1
2001-09-05 1590.29 2539.17 6857.35 5208.1
2001-09-06 1588.93 2510.3 6707.09 5048.08
2001-09-07 1553.41 2457.55 6573.86 4875.37
2001-09-08 1524.47 2394.25 6475.21 4730.67
2001-09-11 1533.98 2376.96 6431.53 4670.13
2001-09-12 1533.98 2241.1 5956.19 4273.53
2001-09-13 1533.98 2305.85 6036.16 4335.2
2001-09-14 1533.98 2334.89 6035.58 4392.4
2001-09-15 1533.98 2246.16 5735.73 4115.98
2001-09-18 1459 2313.75 5891.2 4234.55
2001-09-19 1450.54 2290.06 5824.7 4194.85
2001-09-20 1427.25 2231.64 5705.56 4041.8
2001-09-21 1382.93 2153.75 5484.39 3809.67
2001-09-22 1356.61 2095.52 5359.23 3787.23
2001-09-25 1409.5 2180.67 5664.86 4038.69
2001-09-26 1421.91 2204.1 5725.98 4009.12
2001-09-27 1415.01 2221.24 5832.61 4095.32
2001-09-28 1431.29 2253.18 5887.92 4184.5
2001-09-29 1462.69 2319.29 5984.44 4308.15
2001-10-02 1459.33 2263.59 5875.21 4239.97
2001-10-03 1477.29 2285.68 5934.02 4304.2
2001-10-04 1507.03 2309.32 5904.07 4436.66
2001-10-05 1503.31 2372.91 6155.75 4548.13
2001-10-06 1506.11 2382.27 6110.21 4487.69
2001-10-09 1493.54 2380.7 6121.14 4495.15
2001-10-10 1485.63 2369.86 6128.12 4472.42
2001-10-11 1519.77 2437.8 6337.05 4613.19
2001-10-12 1542.98 2443.41 6353.63 4718.46
2001-10-13 1534.86 2434.22 6362.72 4625.13
2001-10-16 1532.52 2397.21 6182.31 4548.48
2001-10-17 1543.15 2404.46 6321.07 4626.48
2001-10-18 1514.5 2462.07 6472.22 4644.82
2001-10-19 1502.61 2420.73 6364.5 4574.37
2001-10-20 1509.46 2374.19 6257.11 4513.53
2001-10-23 1532.55 2399.15 6369.2 4619.32
2001-10-24 1525.35 2457.31 6357.14 4704.22
2001-10-25 1525.96 2445.33 6582.01 4811.82
2001-10-26 1546.9 2406.99 6423.71 4715.6
2001-10-27 1553.26 2455.29 6570.68 4820.26
2001-10-30 1516.39 2406.66 6430.73 4660.35
2001-10-31 1490.44 2367.72 6238.08 4543.98
2001-11-01 1490.58 2385.93 6369.18 4559.13
2001-11-02 1524.96 2400.86 6406.81 4636.13
2001-11-03 1529.35 2428.46 6410.42 4583.31
2001-11-06 1551.39 2466.14 6580.51 4755.11
2001-11-07 1573.93 2468.48 6545.81 4707.65
2001-11-08 1570.16 2469.8 6592.14 4860.66
2001-11-09 1574.09 2499.07 6709.17 4993.57
2001-11-10 1576.61 2483.03 6622.96 4910.07
2001-11-13 1573.82 2436.64 6420.94 4820.37
2001-11-14 1603.27 2498.59 6698.37 4946.97
2001-11-15 1606.64 2484.31 6712.17 4953.53
2001-11-16 1608.09 2483.11 6715.39 5006.33
2001-11-17 1603.17 2508.13 6730.1 5062.64
2001-11-20 1620.66 2530.4 6837.48 5185.1
2001-11-21 1608.9 2511.78 6739.23 5096.18
2001-11-22 1601.02 2520.16 6685.69 5087.03
2001-11-23 1601.02 2535.41 6748.44 5124.54
2001-11-24 1619.78 2510.4 6710.32 5150.97
2001-11-27 1629.76 2514.79 6696.48 5114.12
2001-11-28 1618.62 2497.48 6581.22 5059.57
2001-11-29 1589.37 2469.16 6522.07 4915.95
2001-11-30 1605.99 2470.72 6522.61 4936.08
2001-12-01 1604.92 2468.37 6566.9 4989.91
2001-12-04 1591.48 2449.91 6548.97 4988.44
2001-12-05 1612.46 2472.44 6646.12 5013.99
2001-12-06 1649 2530.4 6863.75 5262.75
2001-12-07 1644.48 2547.59 6866.44 5271.29
2001-12-08 1632.1 2497.76 6812.97 5199.03
2001-12-11 1606.23 2459.95 6685.83 5124.68
2001-12-12 1601.76 2448.43 6679.45 5146.45
2001-12-13 1602.45 2429.13 6618.9 5062.56
2001-12-14 1577.58 2407.72 6472.14 4966.05
2001-12-15 1582.81 2401.15 6368.48 4909.42
2001-12-18 1598.74 2436.87 6581.48 5067.99
2001-12-19 1610.83 2443.88 6574.04 5039.64
2001-12-20 1620.27 2429.96 6556.17 4984.69
2001-12-21 1606.92 2410.83 6495.71 4934.14
2001-12-22 1613.94 2448.32 6602.27 5019.01
2001-12-25 1613.6 2456.94 6606.32 5019.01
2001-12-26 1613.6 2456.94 6606.32 5019.01
2001-12-27 1620.26 2456.94 6606.32 5019.01
2001-12-28 1631.69 2474.09 6737 5117.13
2001-12-29 1637.23 2487.95 6786.03 5160.1
2002-01-01 1618.98 2476.05 6786.03 5160.1
2002-01-02 1618.98 2476.05 6786.03 5160.1
2002-01-03 1628.51 2476.79 6721.25 5167.88
2002-01-04 1643.48 2524.49 6889.1 5270.29
2002-01-05 1653.69 2526.85 6871.43 5318.73
2002-01-08 1642.95 2512.52 6772.75 5232.22
2002-01-09 1637.48 2492.02 6703.12 5236.37
2002-01-10 1629.7 2481.76 6730.89 5288.21
2002-01-11 1631.72 2463.84 6625.99 5228.11
2002-01-12 1616.35 2467.57 6683.47 5209.97
2002-01-15 1606.2 2427.19 6535.68 5065.84
2002-01-16 1617.18 2452.11 6630.26 5062.04
2002-01-17 1591.04 2433.93 6493.9 4984.2
2002-01-18 1607.02 2439.09 6567.48 5133.4
2002-01-19 1591.08 2433.56 6528.16 5122.23
2002-01-22 1591.08 2439.13 6491.41 5069.74
2002-01-23 1579.41 2444.19 6525.04 5045.72
2002-01-24 1591.94 2459.6 6531.04 5163.03
2002-01-25 1597.55 2484.52 6615.06 5170.44
2002-01-26 1599.14 2465.48 6580.2 5156.63
2002-01-29 1598.86 2480 6663.63 5159.02
2002-01-30 1553.23 2436.21 6568.17 5084.52
2002-01-31 1571.69 2416.44 6467.18 5052.2
2002-02-01 1595.35 2452.26 6547.3 5107.61
2002-02-02 1584.06 2464.09 6538.05 5097.06
2002-02-05 1544.89 2453.47 6452.92 4984.48
2002-02-06 1538.7 2418.35 6321.16 4936.75
2002-02-07 1529.67 2409.33 6271.36 4804.41
2002-02-08 1525.26 2434.6 6303.41 4862.62
2002-02-09 1547.94 2435.11 6308.39 4835.95
2002-02-12 1570.21 2451.1 6387.88 4940
2002-02-13 1563.95 2438.72 6365.49 4884.78
2002-02-14 1580.03 2447.43 6404.38 4935.35
2002-02-15 1577.29 2473.46 6499.56 4973.77
2002-02-16 1559.98 2460.99 6422.81 4862.6
2002-02-19 1559.98 2447.6 6378.86 4871.76
2002-02-20 1530.58 2418.26 6245.78 4764.05
2002-02-21 1551.37 2390.55 6220.3 4780.24
2002-02-22 1527.34 2413.94 6291.08 4850.73
2002-02-23 1539.91 2403.24 6229.42 4745.58
2002-02-26 1567.59 2426.99 6317.82 4863.54
2002-02-27 1567.65 2445.17 6369.79 4897.75
2002-02-28 1569.01 2468.86 6492.83 4960.22
2002-03-01 1564.59 2431.92 6549 5039.08
2002-03-02 1600.02 2464.36 6583.37 5097.41
2002-03-05 1631.25 2499.15 6760.96 5245.84
2002-03-06 1620.37 2485.83 6722.79 5228.67
2002-03-07 1644.2 2503.44 6733.64 5285.26
2002-03-08 1636.86 2520.91 6775.26 5289.43
2002-03-09 1646.44 2522.59 6793.76 5359.55
2002-03-12 1652.04 2509.83 6731.59 5340.67
2002-03-13 1648.28 2506.76 6678.61 5275.81
2002-03-14 1632.46 2519.47 6639.17 5245.99
2002-03-15 1631 2514.44 6673.03 5276.87
2002-03-16 1649.56 2529.4 6733.92 5401.11
2002-03-19 1648.73 2532.84 6788.93 5426.04
2002-03-20 1655.44 2540.55 6816.99 5462.55
2002-03-21 1629.43 2523.54 6756.62 5364.7
2002-03-22 1631.93 2517.02 6721.54 5348.68
2002-03-23 1625.02 2515.68 6753.34 5366.13
2002-03-26 1601.21 2493.21 6733.95 5317.38
2002-03-27 1610.81 2489.31 6792.24 5390.59
2002-03-28 1619.45 2499.63 6785.09 5348
2002-03-29 1623.43 2526.98 6880.22 5397.29
2002-03-30 1623.43 2526.98 6880.22 5397.29
2002-04-02 1622.23 2526.98 6880.22 5397.29
2002-04-03 1608.39 2517.24 6791.15 5311.08
2002-04-04 1592.6 2516.21 6798.39 5281.84
2002-04-05 1593.96 2497.81 6660.5 5254.95
2002-04-06 1588.88 2509.39 6627.32 5260.53
2002-04-09 1592.88 2482.98 6504.3 5180.33
2002-04-10 1582.36 2483.47 6551.31 5170.25
2002-04-11 1600.36 2507.67 6636.32 5265.36
2002-04-12 1562.52 2463.7 6518.48 5162.96
2002-04-13 1572.89 2475.02 6557.74 5189.65
2002-04-16 1560.92 2494.4 6607.93 5244.2
2002-04-17 1597.48 2522.42 6749.18 5343.88
2002-04-18 1594.32 2527.57 6747.07 5318.55
2002-04-19 1592.08 2510.99 6734.64 5262.88
2002-04-20 1593.07 2517.83 6760.45 5284.55
2002-04-23 1568.52 2507.2 6693.91 5205.48
2002-04-24 1558.79 2492.56 6698.45 5192.1
2002-04-25 1547.74 2506.37 6647.72 5160.14
2002-04-26 1545.4 2496.47 6551.84 5054.41
2002-04-27 1524.08 2477.96 6549.03 5000.38
2002-04-30 1508.75 2475.48 6520.05 5008.04
2002-05-01 1525 2481.11 6570.54 5041.2
2002-05-02 1538.65 2463.28 6570.54 5041.2
2002-05-03 1536.16 2486.61 6517.95 4964.56
2002-05-04 1520.44 2500.54 6421.09 4882.77
2002-05-07 1491.05 2500.54 6440.12 4880.67
2002-05-08 1486.57 2460.58 6338.8 4872.41
2002-05-09 1542.53 2503.71 6497.58 5028.59
2002-05-10 1520.39 2498.17 6472.26 4966.48
2002-05-11 1494.87 2485.51 6388.14 4871.7
2002-05-14 1522.8 2501.66 6467.41 4975.48
2002-05-15 1555.04 2518.31 6584.24 5049.08
2002-05-16 1546.73 2530.61 6626.98 5072.39
2002-05-17 1556.93 2525.52 6619.7 5047.45
2002-05-18 1569.17 2510.82 6620.16 5036.41
2002-05-21 1548.31 2506.06 6557.29 4998.99
2002-05-22 1531.32 2500.83 6554.99 4984.61
2002-05-23 1540.12 2479.28 6453.26 4919.5
2002-05-24 1555.82 2490.55 6476.09 4879.5
2002-05-25 1537.02 2487.55 6469.89 4899.13
2002-05-28 1537.02 2471.76 6504.62 4961.54
2002-05-29 1523.89 2441.9 6473.09 4918.58
2002-05-30 1514.33 2446.51 6467.32 4881.8
2002-05-31 1510.25 2426.19 6355.86 4761.96
2002-06-01 1513.77 2447.51 6381.15 4818.3
2002-06-04 1476.26 2447.51 6318.94 4747.95
2002-06-05 1476.28 2447.51 6101.13 4625.79
2002-06-06 1489.88 2403.5 6121.58 4624.31
2002-06-07 1460.5 2388.32 6149.6 4657.52
2002-06-08 1458.21 2370.38 6035.87 4610.18
2002-06-11 1462.78 2374.15 6044.51 4589.26
2002-06-12 1438.47 2377.33 6171.3 4606.09
2002-06-13 1448.16 2338.2 6014.21 4510.19
2002-06-14 1433.01 2299.77 5942.99 4470.14
2002-06-15 1429.78 2231.74 5774.56 4303.85
2002-06-18 1470.84 2292.46 6025.93 4475.1
2002-06-19 1472.25 2266.08 6018.21 4433.85
2002-06-20 1447.98 2242.38 5914 4354.82
2002-06-21 1428.55 2207.63 5758.46 4245.68
2002-06-22 1404.21 2219.68 5709.57 4232.4
2002-06-25 1409.3 2189.09 5518.11 4127.21
2002-06-26 1385.77 2232.03 5664.22 4202.97
2002-06-27 1382.78 2184.49 5566.06 4099.05
2002-06-28 1407.11 2189.14 5630.32 4259.43
2002-06-29 1405.94 2244.93 5863.81 4382.56
2002-07-02 1375.88 2259.22 5874.9 4366.81
2002-07-03 1346.96 2192.21 5631.13 4195.95
2002-07-04 1355.4 2118.28 5461.8 4138.15
2002-07-05 1355.4 2156.2 5573.05 4258.62
2002-07-06 1405.2 2225.87 5823.51 4483.03
2002-07-09 1388.44 2218.94 5816.07 4442.33
2002-07-10 1354.23 2190.81 5756.77 4369.76
2002-07-11 1308.3 2131.76 5511.62 4190.22
2002-07-12 1318.18 2040.09 5294.14 4118.5
2002-07-13 1309.68 2037.22 5296.02 4130.8
2002-07-16 1304.76 1926.49 5010.21 3912.51
2002-07-17 1280.78 1939.71 5001.27 3977.75
2002-07-18 1287.98 2021.33 5186.78 4092.82
2002-07-19 1253.21 2072.78 5296.56 4100.75
2002-07-20 1205.16 1976.8 5010.65 3891.88
2002-07-23 1165.48 1878.97 4747.84 3691.43
2002-07-24 1133.99 1860.88 4627.95 3515.83
2002-07-25 1199.01 1822.16 4557.9 3632.66
2002-07-26 1192.28 1913.22 4747.88 3520.46
2002-07-27 1212.41 1937.71 4782.31 3579
2002-07-30 1278.1 2027.46 5118.86 3859.78
2002-07-31 1283.62 2016.96 5094.77 3878.94
2002-08-01 1296.34 2050.32 5148.33 3700.14
2002-08-02 1258.22 1952.93 4885.04 3606.45
2002-08-03 1229.19 1967.91 4892.06 3532.49
2002-08-06 1187.07 1929.7 4696.12 3332.65
2002-08-07 1222.59 1994.7 4951.49 3568.64
2002-08-08 1247.28 1977.87 4929.97 3465.54
2002-08-09 1288.12 2048.42 5107.75 3679.26
2002-08-10 1292.94 2087.98 5197.43 3760.86
2002-08-13 1286.09 2039.28 5071.56 3647.13
2002-08-14 1258.36 2063.49 5110.44 3683.21
2002-08-15 1309.04 2022.53 4885.21 3589.92
2002-08-16 1324.32 2098.36 5087.51 3665.74
2002-08-17 1322.36 2099.58 5086.13 3684.69
2002-08-20 1353.63 2146.56 5265.39 3837.67
2002-08-21 1334.7 2118.45 5186.42 3768.51
2002-08-22 1351.82 2120.32 5253.63 3868.17
2002-08-23 1370.85 2154.28 5415.5 3906.55
2002-08-24 1339.79 2132.47 5315.25 3828.26
2002-08-27 1349.88 2132.47 5232.63 3783.84
2002-08-28 1331.2 2161.57 5382.19 3851.34
2002-08-29 1307.28 2076.36 5154.94 3682.84
2002-08-30 1307.28 2044.92 5022.33 3660.95
2002-08-31 1304.86 2053.66 5074.24 3712.94
2002-09-03 1304.86 2031.11 4933.38 3609.41
2002-09-04 1250.68 1957.16 4713.06 3398.99
2002-09-05 1273.03 1957.17 4776.52 3425.9
2002-09-06 1252.77 1949.42 4732.34 3354.71
2002-09-07 1273.88 1996.18 4894.06 3485.68
2002-09-10 1286.79 1974.41 4823.44 3429.22
2002-09-11 1296.23 2029.37 4973.91 3494.69
2002-09-12 1296.25 2047.3 5120.7 3584.69
2002-09-13 1264.42 1986.15 4886.78 3421.87
2002-09-14 1268.57 1948.77 4757.63 3361.28
2002-09-17 1270.45 1966.39 4736.19 3319.05
2002-09-18 1245.39 1957.1 4692.3 3289.13
2002-09-19 1239.7 1880.7 4523.69 3124.92
2002-09-20 1202.46 1855.46 4412.45 3007.47
2002-09-21 1205.42 1878.12 4357.64 3065.73
2002-09-24 1188.76 1819.38 4212.16 2914.25
2002-09-25 1168.22 1786.18 4134.54 2873.21
2002-09-26 1197.56 1799.15 4198.72 2962.5
2002-09-27 1219.6 1874.29 4464.14 3020.6
2002-09-28 1180.28 1901.84 4447.65 2918.9
2002-10-01 1163.04 1811.57 4186.76 2769.03
2002-10-02 1209.59 1848.39 4263.81 2865.23
2002-10-03 1181.32 1901.11 4433.06 2926.74
2002-10-04 1168.57 1888.98 4312.77 2813.3
2002-10-05 1142.36 1856.58 4169.36 2714.62
2002-10-08 1120.52 1840.59 4120.6 2667.39
2002-10-09 1139.9 1816.03 4061.31 2622.09
2002-10-10 1108.91 1822.03 4004.35 2597.88
2002-10-11 1147.8 1839.02 4158.23 2733.19
2002-10-12 1192.63 1924.75 4374.9 2930.74
2002-10-15 1201.37 1914.16 4349.28 2850.11
2002-10-16 1258.24 2010.9 4651.91 3048.27
2002-10-17 1228.01 1976.31 4624.29 3008.93
2002-10-18 1255.42 2031.33 4798.22 3172.46
2002-10-19 1262.84 2011.78 4758.89 3163.67
2002-10-22 1284.73 2013.35 4758.8 3282.67
2002-10-23 1271.08 2006.1 4704.65 3155.97
2002-10-24 1279.63 1951.89 4510.53 3015.42
2002-10-25 1260.17 1999.04 4635.5 3090.01
2002-10-26 1281.81 1973.41 4607.98 3102.01
2002-10-29 1271.2 1992.59 4704.41 3198.96
2002-10-30 1259.79 1917.32 4469.64 3022.01
2002-10-31 1272.25 1950.96 4649.19 3113.59
2002-11-01 1265.41 1969 4748.41 3152.85
2002-11-02 1287.13 1948.19 4687.32 3165.16
2002-11-05 1297.69 2018.61 4851.86 3327.94
2002-11-06 1307.8 2020.89 4895.16 3351.32
2002-11-07 1320.04 2000.59 4843.11 3298.84
2002-11-08 1290.15 1989.64 4690.65 3155.66
2002-11-09 1278.94 1966.88 4609.94 3079.1
2002-11-12 1252.42 1957.62 4603.18 3042.06
2002-11-13 1262.14 1991.48 4619.67 3115.88
2002-11-14 1261.97 1966.99 4574.71 3066.42
2002-11-15 1293.21 1978.59 4746.24 3188.39
2002-11-16 1301.28 1997.38 4767.02 3191.76
2002-11-19 1287.79 2009.28 4836.49 3218.36
2002-11-20 1282.61 1999.77 4789.4 3206.93
2002-11-21 1307.61 2000.24 4753.63 3212.99
2002-11-22 1335.75 2046.72 4959.65 3304.63
2002-11-23 1331.17 2039.5 4983.18 3320.88
2002-11-26 1334.52 2013.6 4967.95 3299.24
2002-11-27 1306.79 1988.57 4846.61 3191.63
2002-11-28 1343.47 2024.62 4995.19 3346.14
2002-11-29 1343.47 2044.75 5019.66 3360.76
2002-11-30 1339.89 2036.94 5014.63 3320.32
2002-12-03 1337.34 2029.55 4972.59 3380.2
2002-12-04 1317.65 1991.01 4858.46 3280.49
2002-12-05 1313.53 1978.64 4824.65 3320.75
2002-12-06 1297.8 1970.73 4761.63 3224.74
2002-12-07 1305.99 1961.47 4803.43 3207.53
2002-12-10 1277.05 1922.6 4697.68 3065.57
2002-12-11 1294.91 1918.24 4738.57 3167.99
2002-12-12 1295.91 1942.64 4809.95 3196.05
2002-12-13 1291.16 1923.31 4730.56 3111.88
2002-12-14 1273.83 1895.33 4639.22 3077.06
2002-12-17 1303.85 1947.09 4785.48 3205.29
2002-12-18 1293.26 1910.31 4732.34 3139.97
2002-12-19 1276.36 1875.09 4640.03 3022.69
2002-12-20 1266.79 1878.14 4605.08 2961.41
2002-12-21 1283.26 1901.83 4648.26 3024.22
2002-12-24 1285.6 1924.81 4655.45 3000.84
2002-12-25 1278.58 1927.37 4645.9 3000.84
2002-12-26 1278.58 1927.37 4645.9 3000.84
2002-12-27 1274.56 1927.37 4645.9 3000.84
2002-12-28 1254.66 1872.8 4541.18 2840
2002-12-31 1260.42 1907.64 4561.24 2892.63
2003-01-01 1261.18 1927.07 4619.7 2892.63
2003-01-02 1261.18 1927.07 4619.7 2892.63
2003-01-03 1303.17 1961.03 4817.39 3105.04
2003-01-04 1302.55 1958.83 4806.62 3092.94
2003-01-07 1331.82 1957.08 4840.38 3157.25
2003-01-08 1323.17 1935.57 4766.07 3112.77
2003-01-09 1304.95 1919.96 4665.2 2993
2003-01-10 1330.31 1924.44 4752.96 3037.68
2003-01-11 1330.29 1944.08 4764.78 3037.33
2003-01-14 1328.5 1931.43 4779.39 3060.65
2003-01-15 1336.25 1930.12 4785.74 3098.72
2003-01-16 1317.18 1901.9 4726.38 3049.4
2003-01-17 1312.01 1898.99 4738.34 3054.11
2003-01-18 1293.63 1869.03 4609.18 2918.82
2003-01-21 1293.63 1848.51 4553.6 2893.55
2003-01-22 1273.31 1828 4511.87 2870.57
2003-01-23 1260.16 1799.89 4419.88 2803.25
2003-01-24 1273.04 1772.57 4399.66 2811.22
2003-01-25 1235.84 1763.55 4370.45 2717.82
2003-01-28 1215.86 1703.41 4215.42 2643.8
2003-01-29 1231.74 1707.88 4221.88 2671.36
2003-01-30 1240.31 1704.92 4282.16 2706.57
2003-01-31 1212.23 1751.35 4393.85 2693.78
2003-02-01 1228.14 1745.84 4429.66 2747.83
2003-02-04 1234.78 1805.52 4459.68 2751.99
2003-02-05 1217.4 1756.94 4317.52 2632.98
2003-02-06 1211.04 1800.31 4349.37 2725.88
2003-02-07 1203.58 1760.33 4276.34 2649
2003-02-08 1191.46 1761.37 4216.75 2569.34
2003-02-11 1200.51 1751.54 4179.96 2586.09
2003-02-12 1190.83 1795.65 4284.87 2627
2003-02-13 1176.15 1769.94 4177.49 2571.25
2003-02-14 1174.43 1767.35 4159.45 2555.27
2003-02-15 1199.61 1767.88 4263.63 2674.46
2003-02-18 1199.61 1807.26 4345.6 2708.97
2003-02-19 1223.11 1825.45 4430.8 2740.14
2003-02-20 1214.66 1793.21 4311.02 2624.65
2003-02-21 1203.18 1807.4 4228.54 2591.26
2003-02-22 1219.1 1826.94 4266.75 2648.87
2003-02-25 1196.71 1814.55 4200.08 2571.35
2003-02-26 1205.32 1775.16 4045.93 2485.5
2003-02-27 1189.98 1768.03 4008.53 2450.2
2003-02-28 1204.11 1756.51 4094.83 2513.22
2003-03-01 1209.71 1798.68 4152.54 2547.05
2003-03-04 1200.6 1812.99 4164.88 2549.65
2003-03-05 1182.17 1783.8 4036.41 2501.03
2003-03-06 1193.87 1755.92 4004.33 2498.02
2003-03-07 1182.82 1751.92 3973.36 2437.51
2003-03-08 1192.62 1720.47 3883.43 2431.66
2003-03-11 1161.85 1693.1 3790.98 2329.04
2003-03-12 1152.15 1701.32 3760.54 2305.3
2003-03-13 1157.61 1624.17 3624.23 2202.96
2003-03-14 1197.56 1722.93 3852.98 2354.31
2003-03-15 1199.55 1779.71 4132.45 2403.19
2003-03-18 1242.09 1839.23 4270.78 2487.12
2003-03-19 1247.39 1851.58 4215.21 2584.61
2003-03-20 1258.37 1866.2 4279.74 2615.22
2003-03-21 1260.77 1866.32 4215.12 2604.85
2003-03-22 1289.74 1913.6 4359.68 2715.06
2003-03-25 1244.31 1855.22 4112.59 2548.37
2003-03-26 1259.44 1864.48 4216.57 2636.1
2003-03-27 1252.59 1880.79 4204.15 2579.33
2003-03-28 1250.71 1849.02 4106.54 2584.05
2003-03-29 1243.51 1838.85 4121.86 2520.84
2003-04-01 1221.46 1791.62 3949.11 2423.87
2003-04-02 1236.3 1827.07 3974.11 2450.19
2003-04-03 1268.82 1863.87 4138.27 2589.35
2003-04-04 1262.43 1872.63 4205.85 2569.81
2003-04-05 1265.9 1894.14 4280.16 2654.07
2003-04-08 1267.49 1954.45 4427.53 2808.94
2003-04-09 1265.57 1921.16 4363.92 2767.79
2003-04-10 1247.99 1918.18 4355.65 2734.1
2003-04-11 1256.04 1889.29 4235.83 2697.1
2003-04-12 1251.4 1891.68 4280.42 2733.95
2003-04-15 1275.82 1912.21 4335.98 2776.78
2003-04-16 1283.96 1945.71 4406.17 2834.12
2003-04-17 1268.28 1916.63 4366.41 2824.68
2003-04-18 1287.99 1933.69 4376.48 2899.78
2003-04-19 1287.99 1933.69 4376.48 2899.78
2003-04-22 1285.72 1933.69 4376.48 2899.78
2003-04-23 1313.63 1947.85 4406.93 2960.96
2003-04-24 1324.68 1972.64 4479.62 2974.4
2003-04-25 1313.75 1939.11 4399.06 2891.62
2003-04-26 1295.57 1924.77 4344.06 2838.23
2003-04-29 1318.85 1959.61 4470.47 2953.92
2003-04-30 1323.26 1953.43 4457.18 2908.96
2003-05-01 1322.07 1952.9 4478.01 2942.04
2003-05-02 1321.39 1930.1 4478.01 2942.04
2003-05-03 1341.28 1966.14 4499.95 2986
2003-05-06 1336.24 1966.14 4550.22 3013.04
2003-05-07 1347.54 1992.9 4646.75 3066.95
2003-05-08 1340.87 1987.71 4604.47 3005.64
2003-05-09 1327.42 1955.83 4475.36 2886.08
2003-05-10 1346.68 1975.98 4519.1 2956.59
2003-05-13 1363.61 1984.99 4512.4 2937.26
2003-05-14 1359.74 1991.19 4513.93 2909.95
2003-05-15 1355.76 1981.54 4511.19 2926.03
2003-05-16 1366.59 1999.52 4566.72 2989.38
2003-05-17 1363.32 2018.43 4595.26 2989.08
2003-05-20 1329.38 1964.75 4399.51 2850.68
2003-05-21 1327.87 1979.84 4419.94 2838.93
2003-05-22 1333.33 1962.45 4429.44 2827.25
2003-05-23 1345.53 1989.4 4463.37 2865.21
2003-05-24 1347.49 1984.12 4453.98 2822.83
2003-05-27 1347.49 1984.12 4436.09 2828.28
2003-05-28 1373.86 1990.37 4452.16 2873.6
2003-05-29 1376.57 2031.44 4544.86 2919.54
2003-05-30 1371.51 2037.3 4575.02 2906.71
2003-05-31 1391.72 2019.61 4609.79 2982.68
2003-06-03 1396.7 2060.09 4707.87 3064.56
2003-06-04 1403.29 2053.33 4694.81 3026.82
2003-06-05 1424.9 2060.1 4736.48 3080.02
2003-06-06 1430.63 2048.96 4690.44 3039.76
2003-06-07 1427.27 2072.2 4785.03 3127.46
2003-06-10 1410.21 2061.36 4726.27 3094.76
2003-06-11 1423.11 2053.34 4772.43 3140.34
2003-06-12 1441.86 2072.48 4831.31 3178.15
2003-06-13 1443.41 2078.03 4890.24 3219.47
2003-06-14 1429.11 2064.48 4826.34 3168.71
2003-06-17 1461.15 2073.86 4928.1 3264.5
2003-06-18 1462.48 2092.56 4968.87 3286.48
2003-06-19 1460.32 2101.53 4989.33 3304.15
2003-06-20 1438.09 2063.79 4919.28 3247.11
2003-06-21 1439.54 2078.12 4958.45 3238.98
2003-06-24 1419.24 2042.02 4852.65 3186.39
2003-06-25 1421.86 2028.56 4827.92 3217.34
2003-06-26 1410.09 2032.85 4836.25 3198.82
2003-06-27 1425.82 2019.76 4828.1 3241.22
2003-06-28 1411.97 2032.84 4838.43 3224.66
2003-07-01 1409.48 2014.51 4799.65 3220.58
2003-07-02 1421.03 1980.9 4689.01 3146.55
2003-07-03 1437.61 2002.75 4791.84 3241.04
2003-07-04 1425.97 2011.72 4812.06 3241.92
2003-07-05 1425.97 2010.07 4781.42 3239.61
2003-07-08 1453.07 2036.69 4952.32 3332.87
2003-07-09 1458.51 2036.11 4945.75 3344.46
2003-07-10 1450.51 2027.41 4886.51 3322.43
2003-07-11 1430.96 2014.45 4821.69 3269.84
2003-07-12 1444.7 2029.13 4883.93 3326.51
2003-07-15 1453 2063.89 4964.8 3396.07
2003-07-16 1448.02 2051.32 4947.85 3384.69
2003-07-17 1438.85 2038.63 4903.32 3387.64
2003-07-18 1421.11 2028.35 4870.08 3330.68
2003-07-19 1437.89 2036.66 4869.83 3366.71
2003-07-22 1416.88 2022.2 4794.9 3287
2003-07-23 1430.35 2039.94 4812.89 3318.15
2003-07-24 1431.1 2043.46 4807.9 3304.48
2003-07-25 1420.96 2075.02 4912.87 3374.82
2003-07-26 1445.7 2065.81 4838.88 3356.89
2003-07-29 1442.58 2074.63 4925.42 3417.77
2003-07-30 1432.31 2068.73 4890.33 3428.12
2003-07-31 1429.91 2072.26 4937.21 3429.03
2003-08-01 1434.33 2080.19 4995.98 3487.86
2003-08-02 1419.64 2050.87 4932.73 3438.89
2003-08-05 1423.51 2051.69 4889.73 3405.31
2003-08-06 1398.42 2062.18 4960.71 3438.36
2003-08-07 1401.01 2038.27 4865.06 3375.66
2003-08-08 1411.26 2050.86 4871.92 3331.89
2003-08-09 1416.3 2077.01 4926.28 3332.24
2003-08-12 1421.01 2091.47 4961.81 3339.58
2003-08-13 1435.17 2095.93 4992.8 3381.71
2003-08-14 1426.55 2101.81 4992.54 3398.89
2003-08-15 1435.96 2130.54 5076.02 3452.7
2003-08-16 1436.43 2135.32 5103.28 3443.93
2003-08-19 1449.65 2147.78 5137.31 3507.23
2003-08-20 1453.45 2137.07 5152.28 3504.53
2003-08-21 1450.61 2125.5 5105.04 3501.23
2003-08-22 1454.98 2128.59 5145.62 3565.47
2003-08-23 1440.17 2129.8 5180.75 3549.05
2003-08-26 1441.11 2129.8 5122.19 3500.09
2003-08-27 1445.5 2105.34 5068.23 3455.48
2003-08-28 1445.84 2120.25 5104.53 3483.08
2003-08-29 1454.7 2116 5171.35 3492.67
2003-08-30 1462.3 2097.4 5153.4 3484.58
2003-09-02 1462.3 2119.26 5226.69 3571.22
2003-09-03 1482.61 2119.22 5235.12 3567.2
2003-09-04 1489.25 2149.1 5326.7 3647.51
2003-09-05 1491.77 2142.4 5307.9 3668.67
2003-09-06 1482.24 2146.62 5279.97 3607.71
2003-09-09 1497.22 2164.21 5306.38 3641.53
2003-09-10 1484.93 2150 5252.76 3594.4
2003-09-11 1467.29 2144.53 5180.31 3536.87
2003-09-12 1475.72 2139.54 5210.72 3566.85
2003-09-13 1478.94 2137.33 5170.74 3508.06
2003-09-16 1473.43 2148.99 5195.33 3516.31
2003-09-17 1494.5 2168.18 5270.1 3564.75
2003-09-18 1489.7 2166.54 5281.8 3561.03
2003-09-19 1509.47 2177.51 5314.62 3612.02
2003-09-20 1504.74 2148.39 5250.22 3578.7
2003-09-23 1485.16 2133.83 5109.1 3456.27
2003-09-24 1494.19 2130.58 5082.77 3411.02
2003-09-25 1465.66 2139.22 5079.27 3307.34
2003-09-26 1457.09 2121.94 5027.53 3326.27
2003-09-27 1448.03 2099.19 5006.09 3324.85
2003-09-30 1462.2 2091.92 4962.43 3323.38
2003-10-01 1446.77 2065.95 4878.83 3256.78
2003-10-02 1479.23 2105.58 4966.01 3329.83
2003-10-03 1482.36 2125.72 4969.02 3276.64
2003-10-04 1496.32 2158.53 5129.97 3419
2003-10-07 1502.86 2156.55 5106.62 3404.91
2003-10-08 1510.05 2157.49 5065.22 3355.78
2003-10-09 1502.65 2155.87 5055.66 3395.33
2003-10-10 1509.86 2178.75 5174.52 3481.9
2003-10-11 1509 2177.3 5145.16 3471.25
2003-10-14 1519.6 2203.22 5229.54 3538.39
2003-10-15 1525.6 2188.95 5205.5 3538.13
2003-10-16 1521.95 2207.32 5252.32 3570.58
2003-10-17 1526.8 2192.6 5225.1 3577.72
2003-10-18 1511.18 2194.77 5219.23 3516.67
2003-10-21 1518.97 2196.57 5227.13 3559.33
2003-10-22 1520.93 2198.98 5234.15 3580.08
2003-10-23 1498.28 2165.29 5139.83 3490.6
2003-10-24 1503.26 2142.35 5080.05 3497.14
2003-10-25 1496.19 2141.73 5083.13 3452.64
2003-10-28 1499.43 2147.95 5145.88 3517.1
2003-10-29 1522.21 2158.87 5216.79 3586.93
2003-10-30 1524.41 2156.33 5239.83 3615.42
2003-10-31 1523.12 2174.16 5271.58 3639.66
2003-11-01 1528.62 2167.42 5249.55 3655.99
2003-11-04 1540.71 2190.16 5352.06 3744.5
2003-11-05 1532.34 2188.98 5329.87 3741.71
2003-11-06 1530.54 2175.83 5280.75 3717.7
2003-11-07 1539.75 2186.33 5310.22 3733.93
2003-11-08 1533.02 2212.97 5373.93 3782.56
2003-11-11 1524.26 2195.22 5330.45 3746.24
2003-11-12 1523.47 2196.89 5300.67 3729.87
2003-11-13 1541.49 2212.77 5308.45 3748.34
2003-11-14 1541.3 2213.68 5310.79 3765.59
2003-11-15 1529.84 2225.81 5366.89 3797.4
2003-11-18 1520.07 2196.39 5227.91 3674.54
2003-11-19 1506.32 2204.4 5217.99 3666.28
2003-11-20 1518.51 2190.8 5203.13 3652.29
2003-11-21 1505.76 2180.99 5173.57 3638.04
2003-11-22 1508.21 2186.58 5238.52 3642.25
2003-11-25 1532.69 2218.65 5310 3737.09
2003-11-26 1535.49 2221.88 5319.49 3733.16
2003-11-27 1542.39 2216.27 5314.88 3712.98
2003-11-28 1542.39 2211.58 5340.52 3744.99
2003-11-29 1542.07 2202.2 5329.83 3745.95
2003-12-02 1559.5 2236.39 5431.71 3821.2
2003-12-03 1554.42 2220.63 5403.09 3809.26
2003-12-04 1552.09 2227.6 5449.88 3875.66
2003-12-05 1559.47 2220.59 5442.33 3874.78
2003-12-06 1547.52 2214.92 5380.98 3841.73
2003-12-09 1558.96 2211.28 5346.38 3806.54
2003-12-10 1545.68 2221.29 5379.39 3846.18
2003-12-11 1544.31 2198.91 5352.51 3820.92
2003-12-12 1562.23 2196.82 5397.72 3858.85
2003-12-13 1566.5 2205.13 5401.93 3860.13
2003-12-16 1557.66 2205.31 5432.78 3875.47
2003-12-17 1568.02 2197.68 5426.84 3865.98
2003-12-18 1570.15 2208.93 5416.36 3847.57
2003-12-19 1588.9 2230.76 5452.69 3870.88
2003-12-20 1588.19 2238.38 5450.87 3898.42
2003-12-23 1594.43 2244.32 5441.55 3876.94
2003-12-24 1598.93 2252.89 5447.82 3903.34
2003-12-25 1596.05 2255.41 5463.72 3903.34
2003-12-26 1596.05 2255.41 5463.72 3903.34
2003-12-27 1598.74 2255.41 5463.72 3903.34
2003-12-30 1619.16 2261.9 5480.05 3952.72
2003-12-31 1619.59 2268.44 5493.11 3965.16
2004-01-01 1622.94 2271.89 5537.81 3965.16
2004-01-02 1622.94 2271.89 5537.81 3965.16
2004-01-03 1618.05 2288.8 5598.36 4018.5
2004-01-06 1638.1 2290.36 5616.24 4035.9
2004-01-07 1640.31 2286.28 5596.84 4035.44
2004-01-08 1644.6 2270.28 5546.55 4004.4
2004-01-09 1652.83 2281.04 5592.02 4045.43
2004-01-10 1638.14 2266.89 5564.12 4016.18
2004-01-13 1646.03 2258.43 5541.23 3995.91
2004-01-14 1637.33 2253.62 5566.96 3996.22
2004-01-15 1650.96 2264.49 5623.58 4055.21
2004-01-16 1653.21 2261.79 5646.03 4068.75
2004-01-17 1664.57 2277.93 5715.8 4111.64
2004-01-20 1664.57 2293.29 5744.1 4139.92
2004-01-21 1663.03 2283.71 5697.73 4106.41
2004-01-22 1676.07 2290.26 5722.93 4138.04
2004-01-23 1670.73 2272.8 5752.86 4139.86
2004-01-24 1667.26 2264.69 5749.37 4151.83
2004-01-27 1687.44 2256.91 5721.92 4128.68
2004-01-28 1670.91 2257.68 5755.69 4134.42
2004-01-29 1648.44 2268.47 5770.27 4150.24
2004-01-30 1657.09 2239.74 5701.03 4095.71
2004-01-31 1652.73 2229.15 5663.87 4058.6
2004-02-03 1658.79 2224.42 5705.26 4071.6
2004-02-04 1659.92 2229.1 5663.53 4057.51
2004-02-05 1646.29 2233.11 5615.82 4028.37
2004-02-06 1649.35 2225.94 5620.09 4014.79
2004-02-07 1670.14 2235.27 5642.51 4044.99
2004-02-10 1666.16 2251.36 5703.24 4098.97
2004-02-11 1674.55 2236.4 5710.59 4110.8
2004-02-12 1693.03 2232.09 5725.23 4122.16
2004-02-13 1684.92 2222.79 5731 4121.65
2004-02-14 1675.86 2240.2 5680.84 4057.05
2004-02-17 1675.86 2238.22 5725.57 4070.46
2004-02-18 1692.22 2265.32 5765.65 4095.86
2004-02-19 1684.89 2260.64 5773.76 4095.34
2004-02-20 1678.01 2297.62 5852.05 4141.53
2004-02-21 1673.71 2297.35 5811.51 4073.35
2004-02-24 1669.2 2302.07 5808.2 4068.71
2004-02-25 1666.42 2288.05 5733.93 3991.42
2004-02-26 1673.34 2295.86 5763.8 3995.34
2004-02-27 1675.63 2300.11 5782.26 4007.81
2004-02-28 1675.7 2288.05 5799.31 4018.16
2004-03-02 1691.9 2310.86 5835.79 4054.43
2004-03-03 1681.88 2312.45 5892.59 4100.34
2004-03-04 1685.17 2307.13 5850.79 4071.7
2004-03-05 1690.83 2324.43 5880.35 4133.78
2004-03-06 1693.76 2318.32 5855.7 4126.14
2004-03-09 1679.74 2321.72 5887.26 4145.99
2004-03-10 1670.07 2315.73 5818.21 4087.55
2004-03-11 1645.79 2322.57 5851 4044.7
2004-03-12 1621.21 2271.42 5677.15 3904.95
2004-03-13 1641.42 2282.73 5701.05 3915.38
2004-03-16 1617.91 2254.92 5564.13 3810.76
2004-03-17 1627.03 2263.08 5586.25 3822.37
2004-03-18 1646.29 2284.69 5692.12 3896.79
2004-03-19 1644.21 2254.48 5589.26 3827.43
2004-03-20 1625.84 2264.67 5625.55 3819.15
2004-03-23 1604.8 2221.62 5510.23 3729.23
2004-03-24 1602.67 2213.8 5511.32 3728.82
2004-03-25 1598.85 2210.23 5477.91 3726.07
2004-03-26 1625.01 2243.15 5558.79 3811.92
2004-03-27 1623.36 2234.89 5593.02 3822.33
2004-03-30 1644.75 2260.13 5658.08 3881.25
2004-03-31 1651.43 2263.25 5636.16 3874.04
2004-04-01 1650.42 2252.78 5644.15 3856.7
2004-04-02 1659.16 2265.64 5713.82 3924.85
2004-04-03 1673.4 2293.84 5822.7 4007.6
2004-04-06 1686.24 2301.59 5886.97 4048.6
2004-04-07 1683.23 2297.54 5832.34 4022.81
2004-04-08 1672.14 2295.67 5814.36 4001.16
2004-04-09 1670.36 2306.45 5823.01 4013.53
2004-04-10 1670.36 2306.45 5823.01 4013.53
2004-04-13 1679.02 2306.45 5823.01 4013.53
2004-04-14 1655.99 2319.86 5876.84 4071.42
2004-04-15 1654.17 2305.2 5809.48 4012.77
2004-04-16 1655.15 2315.52 5795.98 4004.61
2004-04-17 1663.62 2331.85 5840.87 4033.98
2004-04-20 1665.39 2336.44 5828.17 4025.07
2004-04-21 1639.49 2348.16 5874.88 4061.13
2004-04-22 1648.31 2334.25 5827.74 4026.15
2004-04-23 1671.63 2350.69 5893.75 4059.15
2004-04-24 1672.62 2349.72 5934.04 4103.62
2004-04-27 1665.19 2350.7 5893.74 4125.83
2004-04-28 1668.98 2352.67 5888.36 4134.1
2004-04-29 1646.2 2328.48 5795.72 4065.74
2004-04-30 1634.16 2325.94 5745.86 4008.91
2004-05-01 1624.51 2310.58 5729.68 3985.21
2004-05-04 1639.46 2310.58 5795.1 4007.65
2004-05-05 1642.5 2340.19 5787.76 3990.75
2004-05-06 1645.65 2352 5838.35 4022.1
2004-05-07 1634.75 2324.53 5722.13 3909.46
2004-05-08 1612.31 2315.37 5721.91 3895.64
2004-05-11 1595.38 2262.25 5569.06 3784.61
2004-05-12 1607.94 2292.91 5660.28 3849.84
2004-05-13 1611.15 2274.65 5594.26 3776.24
2004-05-14 1610.05 2295.72 5672.57 3824.93
2004-05-15 1609.12 2289.53 5658.76 3803.1
2004-05-18 1592.23 2269.54 5586.48 3754.37
2004-05-19 1603.14 2275.41 5633.25 3789.24
2004-05-20 1599.29 2307.52 5754.36 3872.26
2004-05-21 1600.06 2285.28 5701.68 3839.32
2004-05-22 1606.49 2286.69 5697.02 3831.84
2004-05-25 1609.22 2285.37 5775.8 3867.84
2004-05-26 1635.14 2279.76 5747.54 3828.07
2004-05-27 1638.16 2290.71 5828.3 3867.52
2004-05-28 1647.65 2298.63 5860.29 3913.33
2004-05-29 1646.8 2286.79 5824.61 3902.72
2004-06-01 1646.8 2286.79 5853.68 3921.41
2004-06-02 1647.57 2282.66 5787.03 3864.18
2004-06-03 1653.66 2285.77 5825.24 3888.31
2004-06-04 1641.43 2292.29 5838.24 3917.08
2004-06-05 1650.07 2302.13 5911.82 3961.93
2004-06-08 1676.48 2321.33 5949.15 4017.81
2004-06-09 1679.21 2328.17 5951.12 4018.95
2004-06-10 1663.38 2320.99 5912.49 3997.76
2004-06-11 1671.01 2319.24 5933.11 4021.64
2004-06-12 1671.01 2318.13 5933.62 4014.56
2004-06-15 1655 2291.88 5849.77 3948.65
2004-06-16 1664.92 2305.03 5916.41 3987.3
2004-06-17 1667.23 2322.17 5966.31 4003.24
2004-06-18 1665.02 2323.29 5972.06 3985.46
2004-06-19 1669.39 2329.76 6008.71 3999.79
2004-06-22 1662.46 2327.89 6007.72 3989.31
2004-06-23 1668.55 2310.47 5943.53 3928.39
2004-06-24 1682.75 2320.29 5975.38 3945.1
2004-06-25 1678.07 2328.8 6038.54 4007.05
2004-06-26 1668.93 2324.08 6017.05 4013.35
2004-06-29 1667.61 2336.81 6064 4069.35
2004-06-30 1671.84 2333.57 6039.72 4069.73
2004-07-01 1678.83 2309.5 6001.95 4052.73
2004-07-02 1661.53 2289.14 5974.96 4035.02
2004-07-03 1656.33 2280.18 5924.9 3998.77
2004-07-06 1656.33 2278.05 5929.91 3995.73
2004-07-07 1642.84 2261.21 5885.69 3944.88
2004-07-08 1646.36 2255.72 5885.25 3930.58
2004-07-09 1632.88 2267.49 5901.34 3934.48
2004-07-10 1638.42 2273.74 5898.24 3924.49
2004-07-13 1640.73 2256.55 5871.15 3893.24
2004-07-14 1641.96 2255.4 5878.46 3903.88
2004-07-15 1636.62 2263.2 5866.52 3898.84
2004-07-16 1629.58 2246.72 5805.1 3847.19
2004-07-17 1621.81 2245.95 5804.86 3845.93
2004-07-20 1621.08 2236.57 5776.29 3812.63
2004-07-21 1632.52 2246.03 5800.01 3837.6
2004-07-22 1610.88 2266.02 5848.38 3877.48
2004-07-23 1615.27 2229.24 5744.47 3801.05
2004-07-24 1599.62 2239.64 5735.54 3797.33
2004-07-27 1596.48 2219.3 5679.79 3752.59
2004-07-28 1612.33 2238.87 5732.03 3814.08
2004-07-29 1613.5 2255.17 5749.42 3807.21
2004-07-30 1621.35 2287.5 5858.54 3889.68
2004-07-31 1623.26 2284.59 5863.86 3895.61
2004-08-03 1630.48 2285.96 5826.38 3862.71
2004-08-04 1620.28 2293.18 5869.81 3877.32
2004-08-05 1619 2284.93 5800.32 3823.74
2004-08-06 1592.64 2287.68 5825.09 3829.03
2004-08-07 1568.07 2248.55 5673.41 3727.74
2004-08-10 1569.96 2236.38 5623 3690.33
2004-08-11 1590.35 2255.28 5680.51 3720.64
2004-08-12 1586.43 2243.55 5632.1 3678.91
2004-08-13 1567.95 2251.85 5618.08 3658.11
2004-08-14 1570.44 2238.02 5602.98 3646.99
2004-08-17 1591.94 2263.32 5654.18 3699.11
2004-08-18 1595.57 2267.75 5680.62 3705.73
2004-08-19 1615.72 2270.11 5694.05 3726.5
2004-08-20 1609.97 2273.96 5698.77 3722.99
2004-08-21 1620.47 2277.37 5688.48 3712.61
2004-08-24 1616.68 2296.2 5771.56 3772.14
2004-08-25 1617.46 2297.32 5779.09 3771
2004-08-26 1630.48 2300.55 5780.52 3788.88
2004-08-27 1630.68 2322.62 5836.11 3832.28
2004-08-28 1634.83 2341.51 5867.3 3851.18
2004-08-31 1622.28 2341.51 5847.15 3838.85
2004-09-01 1629.83 2325.45 5778.94 3785.21
2004-09-02 1632.82 2348.01 5809.4 3817.62
2004-09-03 1651.14 2356.63 5841.8 3833.45
2004-09-04 1644.25 2373.45 5894.15 3866.99
2004-09-07 1644.25 2380.2 5905.55 3887.58
2004-09-08 1655.65 2381.17 5920.2 3889.04
2004-09-09 1648.52 2377.98 5912.81 3884.16
2004-09-10 1651.65 2367.35 5871.77 3851.22
2004-09-11 1659.84 2371 5912.92 3886.03
2004-09-14 1663.1 2378.02 5989.75 3953.31
2004-09-15 1666.82 2371.3 5961.82 3947.75
2004-09-16 1655.1 2374.23 5935.81 3941.75
2004-09-17 1659.78 2378.42 5935.54 3963.65
2004-09-18 1667.25 2396.42 5991.07 3988.07
2004-09-21 1657.88 2390.44 5954.84 3977.68
2004-09-22 1668.39 2405.53 5998.98 3991.02
2004-09-23 1645.17 2397.61 5936.24 3942.35
2004-09-24 1637.82 2385.09 5873.51 3905.66
2004-09-25 1640.4 2390.21 5906.33 3910.3
2004-09-28 1630.67 2370.95 5879.67 3874.37
2004-09-29 1640.62 2384.57 5896.62 3882.27
2004-09-30 1647.79 2395.93 5921.05 3920.36
2004-10-01 1647.48 2386.89 5853.75 3892.9
2004-10-02 1672.49 2433.31 5997.74 3994.96
2004-10-05 1678.1 2444.85 6057.07 4033.28
2004-10-06 1677.09 2458.11 6062.2 4048.71
2004-10-07 1688.83 2457.89 6053.11 4049.66
2004-10-08 1672.08 2453.89 6043.64 4043.36
2004-10-09 1659.51 2453.99 6010.14 4015.54
2004-10-12 1662.84 2447.01 5993.69 4017.82
2004-10-13 1659.07 2427.39 5931.12 3966.48
2004-10-14 1647.13 2420.84 5940.11 3976.03
2004-10-15 1631.81 2418.02 5892.9 3940.46
2004-10-16 1639.08 2414.56 5902.23 3922.11
2004-10-19 1647.69 2416.56 5884.63 3915.17
2004-10-20 1631.74 2431.53 5950.16 3964.13
2004-10-21 1632.49 2412.17 5894.07 3912.4
2004-10-22 1636.76 2412.69 5929.2 3934.06
2004-10-23 1620.85 2411.67 5928.63 3935.14
2004-10-26 1619.48 2385.1 5803.03 3854.41
2004-10-27 1643.57 2394.93 5819.78 3862.26
2004-10-28 1665.01 2419.44 5914.5 3929.03
2004-10-29 1668.55 2426.09 5984.34 3959.59
2004-10-30 1672.65 2416.37 5960.21 3960.25
2004-11-02 1673.1 2442.28 6004.04 4012.64
2004-11-03 1673.16 2452.43 6055.11 4037.57
2004-11-04 1692.22 2467.58 6061.69 4039.04
2004-11-05 1719.64 2472.71 6049.66 4041.38
2004-11-06 1726.34 2478.73 6079.47 4063.58
2004-11-09 1724.59 2466.6 6073.05 4068.97
2004-11-10 1724.08 2467.17 6061.71 4065.33
2004-11-11 1722.67 2478.13 6085.78 4089.13
2004-11-12 1738.32 2500.32 6164.36 4130.81
2004-11-13 1754.33 2509.25 6166.5 4143.35
2004-11-16 1753.99 2514.05 6143.76 4134.34
2004-11-17 1741.72 2496.92 6100.83 4117.22
2004-11-18 1751.57 2510.78 6181.01 4183.41
2004-11-19 1753.97 2515.71 6158.91 4178.68
2004-11-20 1734.45 2492.44 6108.09 4134.89
2004-11-23 1744.71 2477.91 6068.64 4123.98
2004-11-24 1744.31 2482.77 6078.03 4113.37
2004-11-25 1751.55 2475.33 6065.73 4125.3
2004-11-26 1751.55 2493.17 6125.24 4160.35
2004-11-27 1753.09 2486.93 6100.41 4154.27
2004-11-30 1747.34 2491.25 6097.85 4146.98
2004-12-01 1740.33 2466.81 6054.53 4126
2004-12-02 1766.9 2484.79 6123.82 4186.03
2004-12-03 1765.37 2492.93 6148.57 4216.4
2004-12-04 1766.63 2491.2 6103.5 4208.87
2004-12-07 1765.33 2478.03 6077.48 4193.91
2004-12-08 1745.83 2481.14 6109.84 4212.62
2004-12-09 1754.75 2468.32 6089.83 4201.35
2004-12-10 1764.35 2460.17 6045.34 4150.41
2004-12-11 1762.51 2463.12 6079.15 4174.55
2004-12-14 1778.54 2485.57 6139.68 4219.24
2004-12-15 1785.51 2478.2 6153.31 4231.3
2004-12-16 1789.14 2481.17 6134.91 4213.69
2004-12-17 1785.51 2484.87 6150.49 4233.71
2004-12-18 1772.19 2464.73 6044.37 4182.27
2004-12-21 1772.87 2482.7 6075.24 4211.55
2004-12-22 1788.93 2483.72 6086.39 4214.39
2004-12-23 1795.66 2507.25 6144.7 4241.28
2004-12-24 1796.49 2512.65 6166.55 4251.62
2004-12-25 1796.49 2518.09 6171.52 4251.62
2004-12-28 1788.76 2518.09 6163.33 4235.36
2004-12-29 1801.58 2518.09 6174.85 4261.79
2004-12-30 1801.71 2530.3 6178.63 4247.75
2004-12-31 1801.98 2530.45 6179.9 4256.08
2005-01-01 1799.55 2527.41 6168.94 4256.08
2005-01-04 1784.96 2527.41 6224.67 4291.53
2005-01-05 1764.3 2544.55 6236.96 4290.5
2005-01-06 1758.07 2523.73 6182.18 4258.24
2005-01-07 1764.63 2533.29 6225.95 4300.94
2005-01-08 1762.12 2548.96 6260.64 4316.4
2005-01-11 1768.17 2541.93 6260.4 4307.37
2005-01-12 1757.51 2530.38 6214.4 4258.01
2005-01-13 1764.72 2511.93 6161.36 4208.82
2005-01-14 1749.48 2520.72 6190.38 4212.14
2005-01-15 1759.98 2531.47 6223.45 4232.36
2005-01-18 1759.98 2545.06 6266.78 4245.51
2005-01-19 1777.03 2533.11 6256.42 4250.71
2005-01-20 1760.28 2530.8 6246.71 4245.55
2005-01-21 1746.61 2521.6 6203.82 4220.43
2005-01-22 1735.42 2522.88 6222.8 4213.7
2005-01-25 1729.33 2527.74 6213.94 4201.89
2005-01-26 1736.25 2543.85 6267.75 4233.95
2005-01-27 1744.72 2545.98 6264.17 4214.12
2005-01-28 1745.58 2549.28 6282.87 4216.41
2005-01-29 1740.96 2538.49 6248.88 4201.81
2005-02-01 1755.68 2548.72 6318.85 4254.85
2005-02-02 1767.79 2577.03 6360.02 4279.97
2005-02-03 1773.63 2582.3 6380.26 4296.31
2005-02-04 1769.26 2578.1 6343.47 4281.64
2005-02-05 1788.82 2595.56 6390.41 4339.28
2005-02-08 1786.92 2615.69 6428.98 4366.35
2005-02-09 1788.16 2623.91 6427.16 4371.39
2005-02-10 1773.28 2624.82 6409.16 4353.15
2005-02-11 1780.8 2629.86 6410.37 4342.01
2005-02-12 1793.54 2653.1 6485.25 4387.8
2005-02-15 1794.98 2651.85 6477.76 4386.4
2005-02-16 1801.06 2660.83 6507.36 4402.03
2005-02-17 1801.59 2662.07 6472.77 4368.77
2005-02-18 1787.41 2664.28 6467.08 4369.68
2005-02-19 1788.65 2664.14 6505.06 4359.47
2005-02-22 1788.65 2666.06 6494.73 4353.34
2005-02-23 1762.76 2651.34 6461.97 4323.21
2005-02-24 1772.76 2631.54 6421.37 4310.66
2005-02-25 1787.34 2622.89 6422.15 4304.29
2005-02-26 1804.17 2641.2 6514.03 4348.64
2005-03-01 1792.63 2621.02 6502.05 4350.49
2005-03-02 1802.79 2637.88 6546.97 4383.62
2005-03-03 1802.92 2635.64 6559.47 4393.43
2005-03-04 1803.51 2647.24 6557.26 4373.27
2005-03-05 1820.88 2658.58 6606.07 4423.52
2005-03-08 1825.7 2653.79 6632.57 4428.09
2005-03-09 1817.12 2645.2 6596.05 4396.5
2005-03-10 1798.79 2642.31 6565.88 4375.6
2005-03-11 1802.2 2624.34 6519.89 4337.68
2005-03-12 1789.01 2634.91 6537.6 4360.49
2005-03-15 1799.14 2631.19 6536.59 4367.3
2005-03-16 1785.61 2644.53 6583.72 4387.69
2005-03-17 1771.35 2621.4 6489.53 4309.11
2005-03-18 1774.55 2613.17 6509.98 4315.92
2005-03-19 1773.72 2613.8 6540.18 4327.18
2005-03-22 1764.98 2619.2 6511.48 4296.36
2005-03-23 1747.03 2621.21 6534.38 4320.69
2005-03-24 1748.28 2607.16 6510.53 4317.2
2005-03-25 1746.62 2613.56 6584.64 4343.6
2005-03-26 1746.62 2613.56 6584.64 4343.6
2005-03-29 1750.88 2613.56 6584.64 4343.6
2005-03-30 1737.94 2611.68 6590.03 4351.89
2005-03-31 1762.09 2603.74 6562.52 4347.52
2005-04-01 1760.89 2600.36 6567.64 4348.77
2005-04-02 1749.45 2610.8 6587.5 4373.53
2005-04-05 1754.43 2601.62 6542.69 4341.39
2005-04-06 1762.32 2626.14 6600.2 4362.61
2005-04-07 1766.69 2629.73 6630.95 4379.18
2005-04-08 1777.35 2645.46 6659.01 4389.52
2005-04-09 1762.52 2648.99 6658.88 4400.68
2005-04-12 1762.56 2643.46 6648.12 4396.09
2005-04-13 1772.43 2629.08 6614.52 4372.12
2005-04-14 1751.77 2636.99 6646.87 4405.69
2005-04-15 1734.25 2628.79 6637.6 4402.05
2005-04-16 1705.26 2600.21 6510.32 4312.25
2005-04-19 1710.27 2565.92 6376.82 4202.2
2005-04-20 1720.43 2581.04 6397.49 4204.61
2005-04-21 1697.74 2565.03 6377.51 4178.62
2005-04-22 1731.27 2563.74 6379.13 4193.7
2005-04-23 1719.66 2579.52 6431.58 4223.04
2005-04-26 1734.56 2587.81 6452.41 4246.96
2005-04-27 1719.09 2577.52 6452.36 4233.76
2005-04-28 1726.21 2549.27 6346.75 4189.02
2005-04-29 1707.13 2549.68 6329.43 4178.1
2005-04-30 1727.49 2555.8 6329.85 4184.84
2005-05-03 1735.43 2555.8 6377.47 4224.02
2005-05-04 1733.95 2587.5 6405.24 4245.54
2005-05-05 1755.92 2599.29 6464.66 4264.35
2005-05-06 1751.47 2609.87 6516.08 4299.51
2005-05-07 1749.65 2618.67 6540.81 4311.06
2005-05-10 1760.87 2614.09 6519.29 4292.41
2005-05-11 1742.06 2604.6 6486.95 4251.13
2005-05-12 1750.26 2600.04 6455.95 4244.16
2005-05-13 1732.89 2609.57 6514.55 4267.05
2005-05-14 1725.15 2605.96 6521.62 4275.7
2005-05-17 1742.74 2604.73 6518.89 4262.18
2005-05-18 1755.1 2612.39 6524.21 4251.77
2005-05-19 1773.01 2642.31 6635.82 4324.6
2005-05-20 1781.28 2649.4 6658.03 4360.42
2005-05-21 1778.59 2654.28 6674.64 4360.68
2005-05-24 1785.46 2663.9 6711.27 4406.95
2005-05-25 1785.79 2659.97 6704.46 4396.64
2005-05-26 1779.81 2654.54 6701.53 4389.54
2005-05-27 1791.41 2667.03 6765.11 4436.6
2005-05-28 1793.34 2662.42 6761.94 4444.71
2005-05-31 1793.34 2662.42 6797.11 4480.43
2005-06-01 1782.46 2650.5 6774.6 4460.63
2005-06-02 1799.15 2679.9 6875.56 4527.17
2005-06-03 1802.19 2676.67 6884.56 4532.17
2005-06-04 1789.83 2673.67 6858.29 4510.39
2005-06-07 1792.14 2663.52 6831.94 4497.26
2005-06-08 1791.89 2687.5 6902.27 4566.01
2005-06-09 1788.3 2678.17 6886.77 4557.29
2005-06-10 1797.72 2681.1 6857.65 4562.75
2005-06-11 1793.51 2692.43 6908.77 4586.1
2005-06-14 1798.07 2703.13 6940.79 4599.21
2005-06-15 1802.73 2701.2 6931.28 4591.69
2005-06-16 1806.78 2686.73 6909.19 4548.42
2005-06-17 1813.35 2700.37 6910.49 4579.87
2005-06-18 1822.35 2717.84 6969.54 4604.57
2005-06-21 1821.06 2714.82 6924.13 4586.86
2005-06-22 1817.36 2720.25 6971.38 4608.11
2005-06-23 1817.8 2730.02 6983.81 4619.6
2005-06-24 1798.49 2738.1 7005.6 4627.48
2005-06-25 1784.77 2719.14 6939 4566.48
2005-06-28 1783.45 2700.17 6869.31 4523.82
2005-06-29 1800.07 2725.26 6929.85 4557.46
2005-06-30 1797.73 2735.83 6991.89 4583.63
2005-07-01 1784.99 2737.98 6987.7 4586.28
2005-07-02 1789.85 2763.6 7054.24 4617.07
2005-07-05 1789.85 2776.09 7045.95 4623.41
2005-07-06 1805.68 2779.2 7026.79 4603.65
2005-07-07 1791.05 2801.73 7071.75 4615.49
2005-07-08 1795.55 2763.49 6973.72 4530.18
2005-07-09 1816.52 2803.07 7105.38 4597.97
2005-07-12 1827.91 2808.54 7140.5 4663.38
2005-07-13 1832.15 2795.03 7127.64 4653.03
2005-07-14 1833.98 2810.58 7176.94 4679.89
2005-07-15 1838.8 2817.97 7221.99 4699.27
2005-07-16 1840.93 2802.53 7226.76 4712.9
2005-07-19 1830.75 2793.63 7209.74 4719.57
2005-07-20 1843.07 2786.83 7310.17 4770.54
2005-07-21 1852.02 2794.52 7300.49 4784.5
2005-07-22 1839.8 2797.93 7312.5 4829.87
2005-07-23 1849.81 2808.76 7295.74 4836.9
2005-07-26 1842.84 2824.24 7306.64 4842.7
2005-07-27 1846.04 2816.45 7304.43 4843.49
2005-07-28 1854.72 2820.45 7324.83 4855.35
2005-07-29 1865.64 2824.04 7372.98 4892.5
2005-07-30 1851.37 2830.46 7355.58 4886.5
2005-08-02 1853.13 2835.04 7364.07 4890.85
2005-08-03 1866.28 2854.66 7440.83 4932.87
2005-08-04 1868.06 2863.13 7427.87 4923.12
2005-08-05 1854.3 2854.12 7367.54 4874.06
2005-08-06 1840.19 2853.7 7305.95 4827.18
2005-08-09 1835.37 2869.57 7337.87 4837.86
2005-08-10 1847.76 2879.99 7421.6 4909.48
2005-08-11 1845.16 2894.89 7480.13 4990.57
2005-08-12 1858.43 2884.71 7450.36 4953.93
2005-08-13 1847.31 2877.83 7396.46 4937.33
2005-08-16 1852.78 2876.99 7380.11 4922.34
2005-08-17 1830.98 2865.21 7343.74 4883.81
2005-08-18 1832.82 2854.35 7335.58 4871.46
2005-08-19 1831.09 2841.74 7319.79 4851.27
2005-08-20 1832.29 2865.09 7415.34 4929.91
2005-08-23 1835.32 2868.23 7412.1 4941.69
2005-08-24 1829.11 2858.41 7330.51 4917.74
2005-08-25 1817.22 2846.12 7310.46 4915.95
2005-08-26 1821.45 2835.56 7234.59 4856.01
2005-08-27 1810.52 2820.67 7175.43 4783.8
2005-08-30 1821.56 2820.67 7206.11 4812.24
2005-08-31 1815.97 2835.63 7198.5 4791.72
2005-09-01 1834.48 2857.82 7269.04 4829.69
2005-09-02 1836.37 2874.86 7310 4842.94
2005-09-03 1831.06 2873.96 7278.28 4837.81
2005-09-06 1831.06 2879.89 7319.82 4909.89
2005-09-07 1854.23 2891.39 7389.97 4968.28
2005-09-08 1859 2896.15 7412.51 4988.14
2005-09-09 1852 2882.59 7379.05 4992.75
2005-09-10 1866.74 2892.58 7421.59 5005.93
2005-09-13 1865.45 2901.11 7421.82 4989.98
2005-09-14 1851.87 2881.09 7358.34 4901.88
2005-09-15 1845.84 2887.66 7386.48 4911.17
2005-09-16 1846.76 2907.1 7401.28 4905.98
2005-09-17 1862.11 2920.3 7451.01 4986.5
2005-09-20 1851.74 2932.06 7444.71 4926.13
2005-09-21 1837.2 2924.87 7487.87 4962.86
2005-09-22 1820.49 2900.14 7382.55 4875.22
2005-09-23 1827.54 2908.81 7349.66 4849.01
2005-09-24 1828.54 2923.84 7397.65 4882.58
2005-09-27 1829.05 2945.19 7545.89 4998.16
2005-09-28 1829.13 2942.07 7512.66 4965.88
2005-09-29 1831.32 2968.31 7599.94 5048.74
2005-09-30 1847.62 2959.36 7565.63 5021.17
2005-10-01 1849.33 2959.08 7600.6 5044.12
2005-10-04 1846.17 2971.96 7637.8 5082.07
2005-10-05 1827.96 2968.11 7683.56 5138.02
2005-10-06 1801.4 2932.47 7590.83 5069.42
2005-10-07 1794.04 2902.51 7496.31 5017.27
2005-10-08 1800.71 2897.07 7482.91 5007.77
2005-10-11 1787.8 2903.69 7495.17 5022.79
2005-10-12 1784.22 2907 7517.42 5032.46
2005-10-13 1773.6 2886.6 7460.19 4981.77
2005-10-14 1772.36 2845.03 7385.97 4950.07
2005-10-15 1787.01 2850.31 7405.8 4975.56
2005-10-18 1792.33 2856.54 7417.51 4978.83
2005-10-19 1774.32 2844.33 7371.12 4947.18
2005-10-20 1801.01 2793.11 7228.94 4845.98
2005-10-21 1774.02 2791.07 7254.67 4864.25
2005-10-22 1776.73 2779.21 7214.78 4838.4
2005-10-25 1806.59 2814.6 7306.4 4901.79
2005-10-26 1802.3 2800.83 7265.13 4872.97
2005-10-27 1794.56 2825.71 7291.09 4900.79
2005-10-28 1776 2801.35 7165.03 4806.05
2005-10-29 1805.56 2817.92 7149 4825.64
2005-11-01 1818.5 2874.07 7330.33 4929.07
2005-11-02 1812.11 2888.69 7327.52 4922.55
2005-11-03 1830.43 2899.99 7319.1 4954.83
2005-11-04 1838.86 2939.66 7438.67 5011
2005-11-05 1839.16 2935.14 7433.18 4995.24
2005-11-08 1843.27 2955.29 7441.37 5024.2
2005-11-09 1837.8 2955.35 7441.31 5008.83
2005-11-10 1841 2946.76 7402.66 5011.38
2005-11-11 1856.9 2937.92 7401.46 5015.55
2005-11-12 1862.56 2960.43 7495.63 5090.75
2005-11-15 1861.25 2963.11 7515.38 5092.43
2005-11-16 1854.28 2946.64 7506.62 5110.61
2005-11-17 1857.97 2942.43 7455.37 5081.46
2005-11-18 1875.49 2958.72 7474.4 5099.72
2005-11-19 1883.99 2979.79 7529.02 5123.5
2005-11-22 1893.93 2979.27 7578.84 5170.61
2005-11-23 1903.66 2989.71 7569.63 5174.72
2005-11-24 1910.39 3002.79 7615.64 5196.08
2005-11-25 1910.39 2991.56 7595.27 5187.98
2005-11-26 1914.4 2998.52 7617.87 5194.27
2005-11-29 1898.37 2973.29 7576.19 5176.59
2005-11-30 1898.74 2980.69 7598.41 5199.48
2005-12-01 1887.28 2944.85 7563.11 5193.4
2005-12-02 1910.23 2979.03 7677.44 5266.55
2005-12-03 1910.86 3001.82 7721.22 5307.99
2005-12-06 1906.42 2992.21 7701.4 5266.86
2005-12-07 1908.89 3007.62 7745.56 5300.85
2005-12-08 1899.69 3002.59 7718.04 5266.75
2005-12-09 1897.57 3003.83 7733.52 5286.75
2005-12-10 1902.92 2996.39 7718.75 5282.13
2005-12-13 1904.59 2987.74 7738.82 5301.21
2005-12-14 1915.3 2990.86 7772.38 5310.28
2005-12-15 1923.43 2998.55 7741.66 5286.76
2005-12-16 1920.85 2984.54 7738.84 5295.82
2005-12-17 1915.4 3004.25 7790.61 5353.66
2005-12-20 1904.21 3008.68 7774.8 5350.18
2005-12-21 1903.81 3013.11 7790.34 5356.6
2005-12-22 1908.65 3034.8 7871.38 5397.23
2005-12-23 1917.16 3040.01 7870.64 5398.28
2005-12-24 1918.25 3039.18 7880.21 5419.05
2005-12-27 1918.25 3039.18 7880.21 5419.05
2005-12-28 1899.93 3039.18 7899.49 5444.84
2005-12-29 1902.74 3054.91 7878.87 5447.15
2005-12-30 1897.2 3063.36 7905.37 5458.58
2005-12-31 1887.94 3052.73 7809.8 5408.26
2006-01-03 1887.94 3052.73 7875.54 5449.98
2006-01-04 1918.96 3086.79 7912.07 5460.68
2006-01-05 1926.39 3105.15 8014.01 5523.62
2006-01-06 1926.44 3092.43 8008.33 5516.53
2006-01-07 1945.01 3114.49 8061.43 5536.32
2006-01-10 1952.13 3114.32 8074.57 5537.11
2006-01-11 1951.53 3091.16 8052.78 5494.71
2006-01-12 1958.56 3114.37 8100.09 5532.89
2006-01-13 1946.28 3116.33 8099.67 5542.13
2006-01-14 1948.64 3103.22 8033.9 5483.09
2006-01-17 1948.64 3119.09 8043.1 5514.64
2006-01-18 1941.57 3096.66 7962.04 5460.16
2006-01-19 1934.21 3078.14 7903.98 5395.61
2006-01-20 1944.98 3094.2 7973.54 5430.84
2006-01-21 1909.35 3082.88 7906.28 5349.02
2006-01-24 1912.91 3076.67 7870.68 5348.72
2006-01-25 1917.54 3061.92 7864.61 5334.3
2006-01-26 1914.28 3100.36 7935.29 5427.09
2006-01-27 1928.17 3110.26 8076.95 5548.91
2006-01-28 1943.34 3145.18 8209.58 5647.42
2006-01-31 1945.66 3141.37 8176.77 5660.03
2006-02-01 1937.93 3130.73 8195.33 5674.15
2006-02-02 1941.75 3153.21 8280.46 5726.53
2006-02-03 1924.67 3123.67 8162.03 5649.6
2006-02-04 1914.5 3130.22 8178.05 5657.12
2006-02-07 1916.04 3137.31 8173.13 5666.78
2006-02-08 1900.58 3123.41 8174.46 5672.92
2006-02-09 1917.84 3115.89 8107.69 5666.41
2006-02-10 1915.1 3161.42 8208.16 5743.68
2006-02-11 1920 3137.13 8133.75 5701.47
2006-02-14 1914.02 3153.13 8210.84 5756.33
2006-02-15 1933.46 3152.46 8217.43 5763.4
2006-02-16 1940.68 3154.08 8172.3 5764.37
2006-02-17 1955.06 3174.46 8236.89 5789.25
2006-02-18 1951.83 3183.88 8281.46 5795.48
2006-02-21 1951.83 3193.03 8248.24 5793.95
2006-02-22 1945.45 3190.14 8268.09 5801.04
2006-02-23 1960.26 3201.37 8350.36 5862.06
2006-02-24 1953.37 3181.56 8348.35 5857.88
2006-02-25 1956.14 3194.88 8403.94 5870.79
2006-02-28 1963.58 3203.26 8414.83 5915.15
2006-03-01 1943.19 3157.3 8282.21 5796.04
2006-03-02 1959.76 3189.42 8376.88 5866.61
2006-03-03 1956.6 3183.37 8296.52 5783.49
2006-03-04 1953.74 3197.4 8263.49 5721.46
2006-03-07 1940.2 3218.76 8299.21 5754.06
2006-03-08 1936.68 3196.68 8268.56 5739.28
2006-03-09 1941.17 3183.91 8230.97 5673.36
2006-03-10 1931.73 3207.43 8294.45 5732.22
2006-03-11 1945.92 3235.9 8396.19 5804.92
2006-03-14 1950.39 3260.53 8459.47 5855.16
2006-03-15 1970.65 3259.3 8475.52 5870.88
2006-03-16 1979.21 3270.12 8493.35 5898.48
2006-03-17 1982.76 3285.58 8490.17 5897.79
2006-03-18 1985.69 3288.95 8515.13 5882.38
2006-03-21 1982.4 3284.74 8510.88 5902.79
2006-03-22 1970.5 3284.48 8527.53 5911.86
2006-03-23 1982.4 3298.6 8604.08 5932.31
2006-03-24 1977.29 3289.05 8604.08 5947.11
2006-03-25 1979.24 3314.42 8643.71 5973.14
2006-03-28 1977.19 3279.23 8550.51 5912.26
2006-03-29 1964.47 3259.19 8529.89 5890.63
2006-03-30 1979.51 3273.22 8580.01 5914.78
2006-03-31 1975.6 3303.99 8679.14 5984.19
2006-04-01 1967.38 3276.16 8647.26 5970.08
2006-04-04 1971.92 3308.96 8704.24 6024.05
2006-04-05 1984.47 3298.19 8622.34 6013.85
2006-04-06 1993.21 3321.46 8647.56 6029.2
2006-04-07 1989.87 3322.32 8649.75 6031.39
2006-04-08 1969.3 3311.58 8571.26 5952.92
2006-04-11 1971.03 3334.04 8596.61 6003.4
2006-04-12 1956.11 3306.29 8467.96 5908.47
2006-04-13 1958.49 3297.78 8422.44 5901.25
2006-04-14 1960.01 3313.46 8451.43 5918.57
2006-04-15 1960.01 3313.46 8451.43 5918.57
2006-04-18 1954.25 3313.46 8451.43 5918.57
2006-04-19 1988.18 3321.66 8440.41 5902.58
2006-04-20 1991.84 3348.92 8543.39 5993.76
2006-04-21 1994.23 3344.32 8623.97 6063.28
2006-04-22 1993.99 3372.55 8699.48 6094.75
2006-04-25 1989.2 3353.84 8648.23 6079.09
2006-04-26 1979.51 3347.19 8671.26 6078.8
2006-04-27 1985.28 3358.56 8699.37 6107.12
2006-04-28 1992.39 3334.18 8635.16 6067.74
2006-04-29 1993.79 3313.89 8593.5 6009.89
2006-05-02 1985.55 3313.89 8593.5 6009.89
2006-05-03 1997.75 3346.3 8680.94 6051.29
2006-05-04 1989.97 3307.93 8605 5968.96
2006-05-05 1996.74 3322.72 8681.86 6039.32
2006-05-06 2017.34 3352.91 8774.99 6113.29
2006-05-09 2015.84 3339.34 8779.89 6127.98
2006-05-10 2016.59 3360.56 8834.25 6140.72
2006-05-11 2013.99 3354.59 8806.13 6118.38
2006-05-12 1988.56 3331.78 8779.98 6054.72
2006-05-13 1966.27 3260.14 8605.76 5916.28
2006-05-16 1971.45 3221.08 8467.33 5857.03
2006-05-17 1967.79 3223.78 8502.95 5851.92
2006-05-18 1935.18 3132.56 8235.32 5652.72
2006-05-19 1922.32 3130.4 8238.66 5666.07
2006-05-20 1930.27 3122.55 8298.88 5672.28
2006-05-23 1922.72 3053.75 8079.32 5546.24
2006-05-24 1914.38 3134.33 8280.4 5678.49
2006-05-25 1917.48 3084.22 8180.25 5587.23
2006-05-26 1939.52 3134.25 8313.8 5706.06
2006-05-27 1950.87 3196.8 8474.31 5788.36
2006-05-30 1950.87 3196.8 8442.1 5755.02
2006-05-31 1920.09 3120.08 8238.97 5622.43
2006-06-01 1936.41 3160.84 8322.89 5692.86
2006-06-02 1960.28 3175.13 8351.78 5707.59
2006-06-03 1964.11 3183.38 8374.62 5687.04
2006-06-06 1929.23 3182 8300.9 5621.19
2006-06-07 1927.13 3131.01 8120.23 5502.81
2006-06-08 1915.77 3158.03 8181.57 5543.93
2006-06-09 1918.59 3078.7 7947.76 5383.28
2006-06-10 1910.01 3129.76 8090.01 5464.08
2006-06-13 1885.81 3110.76 8013.67 5395.55
2006-06-14 1866.92 3054.73 7834.51 5292.14
2006-06-15 1876.67 3047.8 7830.87 5305.99
2006-06-16 1916.56 3110.05 8016.04 5422.22
2006-06-17 1909.52 3097.96 7965.67 5376.01
2006-06-20 1892.12 3113.81 8023.57 5439.23
2006-06-21 1892.13 3131.58 8095.97 5493.61
2006-06-22 1910.62 3135.78 8103.28 5503.41
2006-06-23 1900.98 3146.33 8156.41 5533.42
2006-06-24 1899.32 3150.79 8180.77 5529.74
2006-06-27 1908.56 3144.76 8153.35 5514.63
2006-06-28 1891.24 3128.71 8101.99 5459.15
2006-06-29 1901.98 3144.27 8106.67 5456.87
2006-06-30 1943.08 3206.79 8287.32 5581.67
2006-07-01 1939.03 3230.01 8432.64 5683.31
2006-07-04 1954.49 3258.26 8457.54 5712.69
2006-07-05 1954.49 3257.75 8463.63 5729.01
2006-07-06 1940.55 3227.69 8358.35 5625.63
2006-07-07 1945.9 3262.78 8435.04 5695.47
2006-07-08 1932.75 3262.13 8413.4 5681.85
2006-07-11 1935.61 3266.59 8462.26 5706.32
2006-07-12 1943.66 3244.65 8347.44 5616.04
2006-07-13 1922.62 3246.62 8393.87 5637.82
2006-07-14 1897.73 3193.7 8242.35 5527.29
2006-07-15 1888.43 3161.9 8120.51 5422.22
2006-07-18 1885.82 3158.21 8068.34 5416.96
2006-07-19 1889.48 3147.54 8041.94 5396.85
2006-07-20 1924.74 3201.03 8232.18 5539.29
2006-07-21 1908.42 3197.11 8263.62 5545.82
2006-07-22 1894.94 3168.78 8184.65 5451.01
2006-07-25 1926.5 3232 8348.36 5578.05
2006-07-26 1938.68 3241.59 8379.25 5565.76
2006-07-27 1937.96 3256.22 8396.02 5583.1
2006-07-28 1930.32 3285.24 8494.91 5659.07
2006-07-29 1953.86 3310.41 8541.28 5705.42
2006-08-01 1950.99 3284.82 8508.85 5681.97
2006-08-02 1942.22 3258.51 8404.91 5596.74
2006-08-03 1954.18 3291.72 8537.43 5680.82
2006-08-04 1957.41 3239.7 8465.13 5640.03
2006-08-05 1956.05 3268.02 8562.41 5723.03
2006-08-08 1950.63 3234.39 8418.69 5626.67
2006-08-09 1944.22 3228.45 8438.41 5651.92
2006-08-10 1936.3 3259 8535.57 5702.81
2006-08-11 1945.61 3238.38 8453.17 5630.96
2006-08-12 1938.13 3236.57 8468.25 5628.37
2006-08-15 1940.5 3264.78 8572.56 5692
2006-08-16 1967.26 3279.8 8688.22 5776.8
2006-08-17 1982.81 3287.42 8726.09 5812.94
2006-08-18 1986.04 3289.55 8738.87 5833.51
2006-08-19 1993.43 3291.19 8723.33 5817.02
2006-08-22 1986.11 3297.81 8670.61 5794.83
2006-08-23 1988.1 3290.79 8710.83 5818.41
2006-08-24 1979.35 3269 8633.37 5775.54
2006-08-25 1984.09 3274.04 8684.54 5814.08
2006-08-26 1982.81 3279.34 8681.61 5811.47
2006-08-29 1993.06 3279.34 8745.13 5854.99
2006-08-30 1997.2 3284.75 8765.16 5847.02
2006-08-31 1998.08 3307.83 8803.33 5867.53
2006-09-01 1997.42 3294.88 8773.17 5859.57
2006-09-02 2008.47 3318.88 8804.45 5876.54
2006-09-05 2008.47 3339.8 8838.08 5909.72
2006-09-06 2012 3337.03 8786.44 5884.07
2006-09-07 1992.42 3308.98 8689.07 5813.06
2006-09-08 1982.93 3269.28 8594.92 5773.72
2006-09-09 1990.44 3281.08 8617.82 5795.26
2006-09-12 1991.49 3265.18 8594.15 5798.46
2006-09-13 2012.32 3290.13 8709.1 5873.85
2006-09-14 2020.49 3289.67 8729.42 5906.12
2006-09-15 2017.86 3281.34 8705.51 5907.37
2006-09-16 2023.35 3281.22 8741.23 5937.87
2006-09-19 2025.39 3288.61 8744.77 5926.33
2006-09-20 2021 3255.97 8692.15 5873.46
2006-09-21 2031.59 3276.08 8822.54 5954.38
2006-09-22 2021.08 3293.11 8849.02 5962.03
2006-09-23 2016.09 3251.54 8736.26 5883.32
2006-09-26 2033.87 3238.15 8743.96 5901.66
2006-09-27 2049.2 3280.17 8868.16 5960.63
2006-09-28 2049.97 3312.28 8908.11 5989.71
2006-09-29 2053.93 3335.29 8919.86 5989.16
2006-09-30 2048.89 3329.41 8919.85 6004.33
2006-10-03 2041.99 3327.74 8908.17 5999.46
2006-10-04 2046.28 3316.16 8868.5 5992.22
2006-10-05 2071.45 3333.02 8930.96 6046.37
2006-10-06 2076.63 3354.26 8985.3 6075.28
2006-10-07 2071.05 3352.4 8974.3 6085.82
2006-10-10 2072.71 3368.99 8978.87 6084.4
2006-10-11 2077.01 3392.34 9021.41 6117.71
2006-10-12 2071.9 3393.55 9027.19 6119.45
2006-10-13 2091.69 3420.25 9109.29 6160.28
2006-10-14 2095.97 3440.38 9095.22 6173.68
2006-10-17 2101.26 3448.79 9110.07 6186.54
2006-10-18 2093.58 3413.17 9009.86 6115.1
2006-10-19 2096.71 3437.15 9108.91 6182.78
2006-10-20 2098.32 3440.26 9106.28 6177.42
2006-10-21 2100.86 3439.83 9132.81 6202.82
2006-10-24 2113.82 3445.94 9194.75 6242.91
2006-10-25 2114.36 3455.1 9182.4 6247.52
2006-10-26 2121.83 3473.21 9212.54 6264.92
2006-10-27 2132.39 3456.59 9232.1 6284.19
2006-10-28 2114.65 3443.22 9167.94 6262.54
2006-10-31 2115.63 3424.16 9110.51 6258.19
2006-11-01 2115.65 3425.52 9087.57 6268.92
2006-11-02 2100.36 3441.1 9125.18 6291.9
2006-11-03 2100.21 3440.91 9021.9 6223.33
2006-11-04 2095.68 3440.27 9066.46 6241.15
2006-11-07 2119.53 3483.02 9178.69 6330.65
2006-11-08 2124.28 3493.89 9238.88 6361.96
2006-11-09 2129.22 3494.08 9237.82 6349.26
2006-11-10 2118.32 3489.9 9257.26 6358.68
2006-11-11 2122.26 3476.96 9255.38 6357.77
2006-11-14 2128.17 3468.98 9328.55 6393.73
2006-11-15 2141.95 3464.76 9304.28 6387.38
2006-11-16 2147.6 3489.52 9365.29 6430.89
2006-11-17 2152.57 3503.56 9355.41 6443.02
2006-11-18 2154.8 3468.37 9263.05 6412.36
2006-11-21 2153.76 3475.36 9288.64 6452.33
2006-11-22 2157.42 3474.3 9296.49 6460.39
2006-11-23 2162.65 3456.04 9284.8 6476.13
2006-11-24 2162.65 3444.65 9237.76 6475.25
2006-11-25 2154.96 3434.6 9177.48 6411.96
2006-11-28 2125.67 3394.21 9039.87 6298.17
2006-11-29 2133.52 3380.66 9035.76 6281.68
2006-11-30 2154.09 3414.55 9164.04 6363.8
2006-12-01 2155.89 3394.62 9072.74 6309.19
2006-12-02 2149.85 3379.29 8948.18 6241.13
2006-12-05 2169 3395.51 9019.77 6295.23
2006-12-06 2177.75 3415.7 9128.1 6372.8
2006-12-07 2175.45 3418.28 9112.65 6369.51
2006-12-08 2166.87 3441.37 9161.35 6413.03
2006-12-09 2170.84 3453.13 9169.78 6427.41
2006-12-12 2175.8 3457.25 9243.69 6469.42
2006-12-13 2173.58 3455.36 9242.42 6476.17
2006-12-14 2176.52 3475.8 9325.93 6520.77
2006-12-15 2195.59 3495.73 9383.38 6552.58
2006-12-16 2198.07 3513.72 9437.94 6588.83
2006-12-19 2190.97 3506.66 9418.7 6597.25
2006-12-20 2195.8 3482.25 9341.1 6553.51
2006-12-21 2192.76 3479.53 9391.62 6586.91
2006-12-22 2185.21 3471.17 9386.61 6573.96
2006-12-23 2173.9 3474.7 9290.45 6503.13
2006-12-26 2173.9 3474.7 9290.45 6503.13
2006-12-27 2183.38 3474.7 9290.45 6503.13
2006-12-28 2199.15 3506.83 9437.05 6608.86
2006-12-29 2196 3504.42 9425.73 6611.81
2006-12-30 2186.13 3493.12 9440.04 6596.92
2007-01-02 2186.13 3493.12 9440.04 6596.92
2007-01-03 2186.13 3543.72 9569.41 6681.13
2007-01-04 2183.92 3548.32 9557.86 6691.32
2007-01-05 2186.6 3530.32 9495.92 6674.4
2007-01-06 2173.29 3492.79 9398.47 6593.09
2007-01-09 2178.8 3478.21 9400.58 6607.59
2007-01-10 2177.68 3479.33 9425.18 6614.37
2007-01-11 2182.16 3459.51 9372.23 6566.56
2007-01-12 2196.02 3498.47 9555.95 6687.3
2007-01-13 2206.68 3503.49 9569.26 6705.17
2007-01-16 2206.68 3517.22 9592.19 6731.74
2007-01-17 2208.48 3490.38 9524.84 6716.82
2007-01-18 2206.7 3484.84 9474.14 6701.7
2007-01-19 2200.2 3488.1 9462.67 6689.62
2007-01-20 2206.6 3503.22 9564.3 6747.17
2007-01-23 2195 3492.68 9504.81 6687.31
2007-01-24 2202.77 3497.84 9496.79 6678.93
2007-01-25 2221.56 3546.93 9604.11 6748.37
2007-01-26 2196.54 3521.35 9554.92 6719.58
2007-01-27 2193.89 3498.2 9509.09 6690.34
2007-01-30 2191.71 3504.85 9572.81 6726.01
2007-01-31 2204.4 3506.02 9616.91 6788.23
2007-02-01 2219.19 3484.18 9553.41 6789.11
2007-02-02 2231.61 3528.64 9645.28 6851.28
2007-02-03 2235.39 3544.75 9670.92 6885.76
2007-02-06 2233.44 3548.67 9677.41 6874.06
2007-02-07 2235.02 3564.6 9670.04 6875.7
2007-02-08 2239.05 3582.54 9714.71 6915.56
2007-02-09 2236.46 3569.56 9650.15 6876.73
2007-02-10 2220.72 3590.07 9696.73 6911.11
2007-02-13 2213.58 3573.54 9614.11 6859.45
2007-02-14 2230.8 3589.46 9680.11 6895.34
2007-02-15 2248.4 3613.59 9753.61 6961.18
2007-02-16 2250.97 3620.4 9745.16 6958.62
2007-02-17 2249.06 3612.65 9732.75 6957.07
2007-02-20 2249.06 3626.66 9777.56 6987.08
2007-02-21 2255.48 3608.59 9732.5 6982.91
2007-02-22 2252.43 3580.15 9700.33 6941.66
2007-02-23 2251.03 3593.6 9722.99 6973.73
2007-02-24 2243.26 3605.17 9737.5 6992.58
2007-02-27 2240.73 3623.87 9816.13 7027.59
2007-02-28 2163.11 3540.17 9519.47 6819.65
2007-03-01 2175.78 3476.72 9398.24 6715.44
2007-03-02 2170.17 3445.49 9299.57 6640.24
2007-03-03 2145.43 3445.6 9242.16 6603.32
2007-03-06 2125.34 3413.16 9174.56 6534.57
2007-03-07 2158.36 3458.17 9263.34 6595
2007-03-08 2153.65 3484.62 9293.89 6617.75
2007-03-09 2169.14 3524.92 9411.78 6713.23
2007-03-10 2170.62 3534.84 9434.9 6716.52
2007-03-13 2176.5 3528.08 9363.75 6715.49
2007-03-14 2132.76 3487.25 9256.18 6623.99
2007-03-15 2147.18 3400.69 9023.27 6447.7
2007-03-16 2155.18 3475.78 9182.77 6585.47
2007-03-17 2146.93 3474.29 9169.68 6579.87
2007-03-20 2170.33 3507.6 9300.51 6671.41
2007-03-21 2184.1 3525.11 9376.01 6700.29
2007-03-22 2221.46 3551.11 9374.15 6712.06
2007-03-23 2220.68 3585.88 9538.04 6856.96
2007-03-24 2223.12 3598 9600.02 6899.06
2007-03-27 2225.26 3571.07 9500.43 6828.82
2007-03-28 2211.52 3571.44 9518.77 6858.34
2007-03-29 2194.38 3558.21 9460.22 6816.89
2007-03-30 2202.68 3590.56 9594.53 6897.08
2007-03-31 2200.12 3581.39 9599.01 6917.03
2007-04-03 2205.85 3585.65 9618.43 6937.17
2007-04-04 2226.76 3614.36 9731.47 7045.56
2007-04-05 2229.25 3614.92 9777.65 7073.91
2007-04-06 2236.71 3633.46 9781.69 7099.91
2007-04-07 2236.71 3633.46 9781.69 7099.91
2007-04-10 2238.03 3633.46 9781.69 7099.91
2007-04-11 2243.93 3645.06 9824.1 7166.67
2007-04-12 2229.44 3643.92 9799.64 7152.83
2007-04-13 2243.3 3645.69 9794.56 7142.95
2007-04-14 2251.12 3671.86 9863.39 7212.07
2007-04-17 2275.35 3702.42 9987.14 7338.06
2007-04-18 2280.01 3691.94 9980.61 7348.83
2007-04-19 2281.61 3666.32 9942.81 7282.34
2007-04-20 2278.91 3661.33 9931.04 7242.73
2007-04-21 2300.08 3687.58 10118.21 7342.54
2007-04-24 2294.82 3683.58 10081.43 7335.62
2007-04-25 2294.02 3655.05 10028.13 7270.32
2007-04-26 2317.5 3676.85 10132.57 7343.08
2007-04-27 2315.91 3681.08 10140.6 7387.02
2007-04-28 2315.7 3652.22 10117.28 7378.12
2007-05-01 2297.57 3669.6 10168.15 7408.87
2007-05-02 2303.68 3652.76 10168.15 7408.87
2007-05-03 2318.84 3691.41 10225.84 7455.93
2007-05-04 2329.54 3721.77 10256.29 7476.69
2007-05-05 2334.61 3759.27 10372.6 7516.76
2007-05-08 2340.68 3759.27 10390.81 7525.69
2007-05-09 2338.14 3728.97 10327.08 7442.2
2007-05-10 2346.3 3734.25 10356.82 7475.99
2007-05-11 2313.94 3719.73 10296.6 7415.33
2007-05-12 2336.48 3743.42 10361.8 7479.34
2007-05-15 2332.43 3737.62 10324.39 7459.61
2007-05-16 2329.61 3745.12 10384.16 7505.35
2007-05-17 2350.4 3742.36 10332.54 7481.25
2007-05-18 2348.44 3753.65 10348.14 7499.5
2007-05-19 2363.97 3788.83 10497.92 7607.54
2007-05-22 2367.63 3786.48 10520.17 7619.31
2007-05-23 2366.1 3769.26 10519.8 7659.39
2007-05-24 2363.29 3776.79 10572.5 7735.88
2007-05-25 2340.64 3747.7 10478 7697.38
2007-05-26 2353.42 3750.61 10498.9 7739.2
2007-05-29 2353.42 3750.61 10523.1 7739.2
2007-05-30 2357.39 3771.12 10505.9 7781.04
2007-05-31 2377.09 3769.41 10485.4 7764.97
2007-06-01 2377.75 3780.47 10594.3 7883.04
2007-06-02 2386.63 3811.99 10707.8 7987.85
2007-06-05 2391.13 3804.83 10637.3 7976.79
2007-06-06 2378.44 3786.95 10558.8 7919.83
2007-06-07 2357.95 3730.98 10383.9 7730.05
2007-06-08 2316.63 3720.93 10271 7618.61
2007-06-09 2342.98 3720.93 10258.4 7590.5
2007-06-12 2345.27 3756.63 10357.5 7706.1
2007-06-13 2320.22 3729.7 10284.4 7678.26
2007-06-14 2356.02 3752.45 10347.3 7680.76
2007-06-15 2367.52 3804.14 10544.3 7849.16
2007-06-16 2382.97 3851.31 10645.5 8030.64
2007-06-19 2380.09 3834.98 10613.9 8036.12
2007-06-20 2384.25 3804.51 10586.9 8033.52
2007-06-21 2351.87 3804.44 10624.6 8090.49
2007-06-22 2366.92 3773.96 10519.8 7964.71
2007-06-23 2336.41 3757.58 10508.4 7949.63
2007-06-26 2328.91 3769.63 10472.8 7930.61
2007-06-27 2321.46 3752.96 10386.5 7860.52
2007-06-28 2342.84 3736.69 10366.1 7801.23
2007-06-29 2341.9 3761.72 10478.8 7921.36
2007-06-30 2338.25 3782.68 10563.7 8007.32
2007-07-03 2363.28 3772.75 10514.9 7958.24
2007-07-04 2372.22 3800.94 10589.7 8050.68
2007-07-05 2372.22 3820.38 10641.9 8075.26
2007-07-06 2373.07 3798.71 10575.5 7987.13
2007-07-07 2381.59 3830.14 10650.8 8048.32
2007-07-10 2383.8 3843.05 10654.2 8077.39
2007-07-11 2349.98 3796.25 10505.1 7964.76
2007-07-12 2363.72 3788.06 10473.5 7898.54
2007-07-13 2408.79 3835.34 10651.4 8053.43
2007-07-14 2416.28 3846.23 10677.4 8092.77
2007-07-17 2411.65 3835.36 10692.3 8105.69
2007-07-18 2411.41 3813.27 10646.2 8038.21
2007-07-19 2406.69 3760.63 10467 7893.61
2007-07-20 2417.5 3802.53 10588.4 7991.21
2007-07-21 2387.96 3771.04 10399.3 7874.85
2007-07-24 2399.64 3793.46 10490 7944.21
2007-07-25 2352.12 3721.49 10312.5 7806.79
2007-07-26 2363.12 3696.17 10189.7 7692.55
2007-07-27 2307.98 3579.86 9906.81 7508.96
2007-07-28 2271.41 3559.24 9852.53 7451.68
2007-07-31 2294.75 3554.04 9856.72 7456.31
2007-08-01 2265.75 3642.23 10039.5 7584.14
2007-08-02 2282.3 3584.38 9870.58 7473.93
2007-08-03 2292.79 3612.88 9919.05 7534.13
2007-08-04 2231.98 3569.29 9772.11 7435.67
2007-08-07 2285.93 3549.13 9658.82 7444.45
2007-08-08 2300.1 3617.79 9811.4 7513.66
2007-08-09 2333.24 3674.52 10036.4 7605.94
2007-08-10 2264.5 3604.02 9819.05 7453.59
2007-08-11 2265.36 3470.2 9511.56 7343.26
2007-08-14 2264.58 3574.03 9722.17 7474.33
2007-08-15 2223.71 3530.64 9563.97 7425.07
2007-08-16 2193.4 3518.58 9501.23 7445.9
2007-08-17 2200.61 3374.37 9191.81 7270.07
2007-08-18 2254.68 3492.61 9363.16 7378.29
2007-08-21 2254.07 3500.93 9425.58 7407.53
2007-08-22 2256.52 3505.21 9459.44 7424.75
2007-08-23 2283.08 3572.74 9632.94 7500.48
2007-08-24 2280.68 3573.26 9641.95 7511.96
2007-08-25 2307.22 3586.66 9722.34 7507.27
2007-08-28 2287.62 3586.66 9759.29 7485.99
2007-08-29 2234.02 3518.7 9556.13 7430.24
2007-08-30 2283.58 3536.17 9636.17 7439.18
2007-08-31 2274.16 3582.17 9762.76 7519.94
2007-09-01 2299.71 3634.82 9886.74 7638.17
2007-09-04 2299.71 3641.7 9866.78 7648.58
2007-09-05 2323.83 3677.23 9904.24 7721.77
2007-09-06 2298.16 3616.57 9692.68 7588.03
2007-09-07 2308.35 3641.17 9736.46 7621.72
2007-09-08 2269.32 3570.76 9480.63 7436.63
2007-09-11 2266.51 3537.83 9404.39 7375.44
2007-09-12 2297.41 3622.35 9565.9 7457.9
2007-09-13 2298.14 3639.7 9616.67 7472.99
2007-09-14 2317.63 3673 9717.86 7535.97
2007-09-15 2318.11 3629.97 9670.63 7497.74
2007-09-18 2306.25 3568.47 9496.82 7479.85
2007-09-19 2373.63 3626.48 9688.85 7575.21
2007-09-20 2388.15 3730.05 10005.7 7750.84
2007-09-21 2372.61 3712.13 9932.25 7735.09
2007-09-22 2383.55 3728.12 9953 7794.43
2007-09-25 2371.03 3733.44 9938.75 7787.92
2007-09-26 2370.26 3693.59 9849.89 7769.44
2007-09-27 2383.53 3714.9 9935.74 7804.15
2007-09-28 2392.92 3745.74 10010.1 7853.79
2007-09-29 2385.72 3734.4 9979.26 7861.51
2007-10-02 2417.44 3757.19 10079.8 7922.42
2007-10-03 2416.83 3753.81 10125.2 7946.79
2007-10-04 2406.3 3774.77 10137.2 7955.3
2007-10-05 2411.41 3782.1 10134.1 7944.99
2007-10-06 2435.16 3809.77 10202 8002.18
2007-10-09 2427.33 3778.06 10177.8 7974.37
2007-10-10 2447.03 3821.08 10234.6 7980.44
2007-10-11 2443.02 3832.32 10193.7 7986.57
2007-10-12 2430.55 3885.2 10236.2 8033.69
2007-10-13 2442.12 3888.76 10203.2 8041.26
2007-10-16 2421.67 3838.94 10140.7 7969.47
2007-10-17 2405.76 3821.5 10083 7962.64
2007-10-18 2410.22 3858.71 10160.6 7985.41
2007-10-19 2408.46 3819.27 10070.5 7921.4
2007-10-20 2346.78 3772.18 10023.8 7884.12
2007-10-23 2355.74 3732.53 9885.5 7794.94
2007-10-24 2376.47 3764.13 9961.96 7842.79
2007-10-25 2370.71 3746.13 9908.9 7828.96
2007-10-26 2368.43 3800.64 10058.4 7932.44
2007-10-27 2401.07 3849.79 10118.8 7949.17
2007-10-30 2410.33 3875.62 10190.9 8009.67
2007-10-31 2394.81 3848.43 10134.6 7977.94
2007-11-01 2423.67 3889.16 10211.5 8019.22
2007-11-02 2360.21 3810.76 10007.1 7880.85
2007-11-03 2362.21 3778.66 9988.78 7849.49
2007-11-06 2350.69 3738.64 9926.28 7807.55
2007-11-07 2379.05 3746.45 9969.58 7827.19
2007-11-08 2310.41 3697.86 9923.84 7799.62
2007-11-09 2309.18 3695.99 9833.75 7819.47
2007-11-10 2276.26 3651.4 9646.13 7812.4
2007-11-13 2253.53 3670.52 9666 7806.84
2007-11-14 2319.86 3684.69 9671.84 7777.56
2007-11-15 2304.06 3725.67 9803.36 7783.11
2007-11-16 2273.73 3683.65 9711.73 7667.03
2007-11-17 2285.67 3644.03 9668.49 7612.26
2007-11-20 2245.81 3545.35 9509.11 7511.97
2007-11-21 2256.02 3606.57 9638.82 7630.31
2007-11-22 2220.21 3522.22 9419.36 7518.42
2007-11-23 2220.21 3571.21 9480.28 7562.1
2007-11-24 2257.95 3633.18 9664.19 7608.96
2007-11-27 2205.49 3585.81 9554.3 7567.36
2007-11-28 2238.52 3562.71 9513.38 7531.35
2007-11-29 2303.17 3660.38 9736.67 7723.66
2007-11-30 2304.43 3685.27 9801.27 7765.19
2007-12-01 2322.34 3733.64 9929.65 7870.52
2007-12-04 2308.74 3707.01 9857.66 7837.26
2007-12-05 2293.65 3665.59 9713.64 7808.94
2007-12-06 2329.71 3770.02 9909.52 7944.77
2007-12-07 2364.97 3765.27 9935.25 7940.58
2007-12-08 2360.79 3805.51 10014 7994.07
2007-12-11 2378.6 3811.57 10070.3 8033.36
2007-12-12 2318.51 3795.02 10024.5 8009.42
2007-12-13 2332.85 3808.42 10057 8076.12
2007-12-14 2335.79 3694.86 9790.16 7928.31
2007-12-15 2303.79 3713.89 9815.46 7948.36
2007-12-18 2269.24 3644.86 9659.15 7825.44
2007-12-19 2283.5 3645.71 9649.5 7850.74
2007-12-20 2280.47 3649.09 9628.57 7837.32
2007-12-21 2292.23 3684.52 9653.14 7869.19
2007-12-22 2330.81 3735.92 9813.08 8002.67
2007-12-25 2349.66 3763.39 9833.23 8002.67
2007-12-26 2349.66 3763.39 9833.23 8002.67
2007-12-27 2351.6 3763.39 9833.23 8002.67
2007-12-28 2318.72 3774.15 9856.35 8038.6
2007-12-29 2322.11 3761.98 9855.97 8067.32
2008-01-01 2306.23 3750.38 9832.9 8067.32
2008-01-02 2306.23 3750.38 9832.9 8067.32
2008-01-03 2273.41 3727.1 9721.29 7949.11
2008-01-04 2273.41 3763.54 9713.79 7908.41
2008-01-05 2217.59 3687.5 9539.88 7808.69
2008-01-08 2224.76 3680.04 9550.46 7817.17
2008-01-09 2184.67 3692.13 9625.51 7849.99
2008-01-10 2214.6 3643.63 9519.98 7782.71
2008-01-11 2232.24 3614.58 9459.89 7713.09
2008-01-12 2202.03 3602.59 9409.06 7717.95
2008-01-15 2225.98 3610.52 9465.29 7732.02
2008-01-16 2170.51 3500.09 9197.82 7566.38
2008-01-17 2158.58 3452.96 9153.27 7471.57
2008-01-18 2095.86 3429.44 9033.63 7413.53
2008-01-19 2083.24 3429.03 8920.32 7314.17
2008-01-22 2083.24 3241.08 8310.81 6790.19
2008-01-23 2060.15 3335.14 8482.64 6769.47
2008-01-24 2104.37 3259.21 8122.18 6439.21
2008-01-25 2125.6 3414.03 8610.07 6821.07
2008-01-26 2091.88 3410.05 8544.97 6816.74
2008-01-29 2128.64 3363.51 8492.73 6818.85
2008-01-30 2141.85 3419.51 8655.91 6892.96
2008-01-31 2131.78 3391.99 8537 6875.35
2008-02-01 2167.9 3416.67 8530.39 6851.75
2008-02-02 2194.43 3503.48 8720.03 6968.67
2008-02-05 2171.51 3501.76 8712.29 7000.49
2008-02-06 2102.23 3409.85 8367.59 6765.25
2008-02-07 2087.05 3419.31 8436.9 6847.51
2008-02-08 2104.02 3331.29 8274.66 6733.72
2008-02-09 2095.21 3366.15 8249.86 6767.28
2008-02-12 2107.65 3321.73 8202.66 6743.54
2008-02-13 2123.06 3439.45 8479.45 6967.84
2008-02-14 2152.76 3424.2 8505.16 6973.67
2008-02-15 2123.94 3423.76 8510.87 6962.28
2008-02-16 2125.85 3370.36 8358.71 6832.43
2008-02-19 2125.85 3462.96 8516.38 6967.55
2008-02-20 2124.12 3474.79 8558.47 7002.29
2008-02-21 2141.95 3436.76 8430.57 6899.68
2008-02-22 2115.13 3459.29 8511.22 6904.85
2008-02-23 2132.02 3433.79 8451.14 6806.29
2008-02-26 2161.51 3498.53 8617.03 6882.56
2008-02-27 2176.48 3549.77 8711.29 6985.97
2008-02-28 2175 3544.79 8703.84 6997.85
2008-02-29 2155.81 3480.11 8522.38 6862.52
2008-03-01 2097.48 3432.64 8391.77 6748.13
2008-03-04 2098.64 3394.34 8309.45 6689.95
2008-03-05 2091.42 3364.65 8192.49 6545.04
2008-03-06 2103.42 3432.51 8333.55 6683.71
2008-03-07 2057.44 3381.44 8196.25 6591.31
2008-03-08 2040.17 3342.46 8092.72 6513.99
2008-03-11 2008.71 3300.93 8001.66 6448.08
2008-03-12 2083.36 3336.88 8108.02 6524.57
2008-03-13 2065.21 3392.16 8229.62 6599.37
2008-03-14 2075.88 3342.84 8112.39 6500.56
2008-03-15 2032.79 3307.18 8045.74 6451.9
2008-03-18 2014.88 3179.58 7763.47 6182.3
2008-03-19 2100.38 3291.95 8028.99 6393.39
2008-03-20 2049.4 3262.87 7982.32 6361.22
2008-03-21 2098.46 3233.23 7943.37 6319.99
2008-03-22 2098.46 3233.23 7943.37 6319.99
2008-03-25 2130.62 3233.23 7943.37 6319.99
2008-03-26 2135.54 3347.27 8220.69 6524.71
2008-03-27 2116.93 3332.54 8194.16 6489.26
2008-03-28 2093.11 3366.14 8268.93 6578.06
2008-03-29 2076.56 3351.67 8227.56 6559.9
2008-04-01 2088.42 3357.1 8247.09 6534.97
2008-04-02 2163.38 3445.69 8525.55 6720.33
2008-04-03 2159.63 3483.06 8606.09 6777.44
2008-04-04 2162.46 3468.56 8563.86 6741.72
2008-04-05 2164.21 3501.41 8586.66 6763.39
2008-04-08 2167.61 3541.24 8663.26 6821.03
2008-04-09 2157.28 3526.79 8607.35 6771.98
2008-04-10 2139.99 3524.86 8541.26 6721.36
2008-04-11 2149.67 3513.8 8515.23 6704.32
2008-04-12 2106.01 3472.78 8407.47 6603.57
2008-04-15 2098.92 3435.17 8352.39 6554.49
2008-04-16 2108.59 3479.5 8377.26 6585.05
2008-04-17 2156.67 3563.9 8507.66 6702.84
2008-04-18 2158.08 3525.17 8520 6681.81
2008-04-19 2197.24 3570.08 8700.32 6843.08
2008-04-22 2193.87 3567.98 8611.68 6786.55
2008-04-23 2174.59 3557.22 8545.56 6728.3
2008-04-24 2180.91 3589.15 8671.84 6795.03
2008-04-25 2194.96 3569.73 8664.45 6821.32
2008-04-26 2209.25 3593.73 8761.09 6896.58
2008-04-29 2207.02 3593.14 8825.66 6925.33
2008-04-30 2198.5 3592.55 8762.89 6885.34
2008-05-01 2190.13 3593.84 8797.11 6948.82
2008-05-02 2228.09 3593.82 8797.11 6948.82
2008-05-03 2235.3 3670.12 8927.55 7043.23
2008-05-06 2225.37 3670.12 8916.37 7052.08
2008-05-07 2242.47 3669.95 8876.85 7017.1
2008-05-08 2202.77 3698.16 8937.41 7076.25
2008-05-09 2210.95 3703.98 8902.67 7071.9
2008-05-10 2196.54 3664.93 8771.29 7003.17
2008-05-13 2220.81 3674.35 8806.34 7035.95
2008-05-14 2220.46 3669.16 8846.09 7060.19
2008-05-15 2229.74 3677.91 8951.11 7083.24
2008-05-16 2253.76 3699.11 8958.09 7081.05
2008-05-17 2256.63 3730.14 9016.5 7156.55
2008-05-20 2258.74 3772.87 9130.54 7225.94
2008-05-21 2237.79 3663.49 9004.89 7118.5
2008-05-22 2202.02 3672.25 8961.96 7040.83
2008-05-23 2208.2 3662.46 8975.54 7070.33
2008-05-24 2179.05 3606.6 8812.34 6944.05
2008-05-27 2179.05 3606.6 8847.94 6953.84
2008-05-28 2193.98 3589.56 8801.77 6958.66
2008-05-29 2203.1 3597.11 8920.1 7033.84
2008-05-30 2215.12 3596.25 8953.8 7055.03
2008-05-31 2218.5 3587.58 9025.67 7096.79
2008-06-03 2195.27 3560.37 8885.11 7008.77
2008-06-04 2182.65 3590.06 8976.36 7019.13
2008-06-05 2183.01 3546.83 8852.72 6965.43
2008-06-06 2225.74 3561.79 8838.3 6941.83
2008-06-07 2157.24 3509.22 8637.04 6803.81
2008-06-10 2159.03 3491.83 8644.35 6815.63
2008-06-11 2153.77 3461.98 8575.36 6771.1
2008-06-12 2117.84 3400.64 8397.56 6650.26
2008-06-13 2124.94 3440.56 8418.08 6714.52
2008-06-14 2156.96 3447.85 8439.57 6765.32
2008-06-17 2157.14 3442.97 8401.73 6729.88
2008-06-18 2142.55 3482.99 8453.29 6796.16
2008-06-19 2121.78 3421.08 8331.39 6728.91
2008-06-20 2130.3 3392.27 8282.04 6721.17
2008-06-21 2090.81 3340.21 8133.91 6578.44
2008-06-24 2090.94 3367.82 8137.69 6589.46
2008-06-25 2085.08 3348.52 8069.85 6536.06
2008-06-26 2097.36 3368.55 8182.66 6617.84
2008-06-27 2036.4 3280.63 7985.72 6459.6
2008-06-28 2028.89 3287.6 7933.63 6421.91
2008-07-01 2031.47 3344.64 8002.5 6418.32
2008-07-02 2039.66 3257.86 7833.55 6315.94
2008-07-03 2002.64 3226.02 7752.83 6305.42
2008-07-04 2004.87 3255.9 7838.55 6353.74
2008-07-05 2004.87 3217.96 7697.82 6272.21
2008-07-08 1988.09 3277.38 7836.03 6395.75
2008-07-09 2022.83 3234.46 7715.17 6304.41
2008-07-10 1976.97 3288.23 7830.74 6386.46
2008-07-11 1990.78 3215.17 7637.2 6305
2008-07-12 1968.86 3128.86 7400.92 6153.3
2008-07-15 1951.08 3151.91 7477.98 6200.25
2008-07-16 1929.85 3075.52 7331.07 6081.7
2008-07-17 1978.47 3063.73 7423.67 6155.37
2008-07-18 2002.3 3144.42 7628.63 6271.27
2008-07-19 2002.88 3198.01 7761.08 6382.65
2008-07-22 2001.86 3214.65 7811.22 6424.84
2008-07-23 2028.91 3190.74 7811.45 6442.79
2008-07-24 2037.15 3241.89 7958.53 6536.09
2008-07-25 1990.09 3189.76 7848.86 6440.7
2008-07-26 1998.41 3183.99 7901.56 6436.71
2008-07-29 1961.23 3160.22 7806.37 6351.15
2008-07-30 2007.21 3164.17 7799.22 6398.8
2008-07-31 2040.81 3226.33 7943.74 6460.12
2008-08-01 2014.39 3221.09 7928.95 6479.56
2008-08-02 2003.16 3187.02 7788.12 6396.46
2008-08-05 1985.23 3166.52 7727.28 6349.81
2008-08-06 2042.44 3246.42 7918.1 6518.7
2008-08-07 2050.23 3272.8 8030 6561.39
2008-08-08 2013.66 3267.65 8046.42 6543.49
2008-08-09 2061.77 3274.62 8108.57 6561.65
2008-08-12 2076.59 3306.01 8192.74 6609.63
2008-08-13 2051.66 3301.64 8156.62 6585.87
2008-08-14 2046.35 3255.07 7948.11 6422.19
2008-08-15 2057.72 3284.24 7980.49 6442.21
2008-08-16 2066.36 3258.74 8039.54 6446.02
2008-08-19 2035.3 3256.01 8031.28 6432.88
2008-08-20 2016.52 3178.44 7821.78 6282.43
2008-08-21 2029.15 3218.72 7881.5 6317.8
2008-08-22 2034.35 3217.77 7770.9 6236.96
2008-08-23 2057.64 3298.89 7943.91 6342.42
2008-08-26 2017.27 3298.89 7863.43 6296.95
2008-08-27 2024.72 3277.97 7886.32 6340.52
2008-08-28 2041.24 3312.76 7894.51 6321.03
2008-08-29 2071.86 3356.5 8054.12 6420.54
2008-08-30 2043.53 3377.75 8092.22 6422.3
2008-09-02 2043.53 3357.5 8073.32 6421.8
2008-09-03 2035.24 3368.22 8196.35 6518.47
2008-09-04 2032.13 3298.2 8030.35 6467.49
2008-09-05 1971.37 3215.67 7771.91 6279.57
2008-09-06 1980.18 3142.87 7578.05 6127.44
2008-09-09 2021.13 3266.18 7848.92 6263.74
2008-09-10 1952.14 3247.78 7764.21 6233.41
2008-09-11 1964.25 3219.53 7746.7 6210.32
2008-09-12 1992 3190.82 7684.16 6178.9
2008-09-13 1996.25 3249.83 7835.32 6234.89
2008-09-16 1902.17 3122.32 7539.31 6064.16
2008-09-17 1935.49 3015.17 7391.78 5965.17
2008-09-18 1844.31 2947.84 7233.93 5860.98
2008-09-19 1924.85 2928.42 7157.52 5863.42
2008-09-20 2002.32 3187.26 7821.23 6189.53
2008-09-23 1925.85 3142.21 7637.93 6107.75
2008-09-24 1895.78 3082.12 7486.59 6068.53
2008-09-25 1892.05 3059.2 7440.86 6052.87
2008-09-26 1929.24 3120.11 7643.89 6173.03
2008-09-27 1935.79 3054.95 7529.19 6063.5
2008-09-30 1765.72 2893.03 7149.6 5807.08
2008-10-01 1861.44 2943.26 7291.78 5831.02
2008-10-02 1853.26 2977.78 7332.37 5806.33
2008-10-03 1778.9 2924.2 7167.32 5660.63
2008-10-04 1754.91 2990.19 7379.75 5797.03
2008-10-07 1687.34 2755.39 6712.86 5387.01
2008-10-08 1590.51 2765.01 6749.46 5326.63
2008-10-09 1573.34 2622.94 6323.88 5013.62
2008-10-10 1453.52 2591.17 6225.88 4887
2008-10-11 1436.56 2361.87 5745.88 4544.31
2008-10-14 1602.93 2556.99 6388.04 5062.45
2008-10-15 1594.41 2639.47 6563.55 5199.19
2008-10-16 1450.5 2451.21 6115.94 4861.63
2008-10-17 1512.21 2320.11 5754.05 4622.81
2008-10-18 1502.84 2441.25 6023.42 4781.33
2008-10-21 1574.5 2573.23 6237.94 4835.01
2008-10-22 1526.02 2541.42 6286.58 4784.41
2008-10-23 1433.22 2428.52 5966 4571.07
2008-10-24 1451.37 2456.74 5988.96 4519.7
2008-10-25 1401.29 2333.85 5777.18 4295.67
2008-10-28 1356.78 2315.36 5548.46 4334.64
2008-10-29 1503.16 2359.71 5634.5 4823.45
2008-10-30 1486.73 2551.69 6154.84 4808.69
2008-10-31 1525.37 2581.22 6164.33 4869.3
2008-11-01 1548.81 2632.77 6307.68 4987.97
2008-11-04 1544.91 2672.42 6381.66 5026.84
2008-11-05 1608 2790.44 6676.73 5278.04
2008-11-06 1524.21 2729.41 6544.71 5166.87
2008-11-07 1448.01 2573.79 6127.13 4813.57
2008-11-08 1490.31 2629.55 6275.21 4938.46
2008-11-11 1471.64 2653.02 6341.48 5025.53
2008-11-12 1439.22 2558.3 6035.16 4761.58
2008-11-13 1365.15 2523.79 5849.83 4620.8
2008-11-14 1459.82 2516.06 5915.33 4649.52
2008-11-15 1399.2 2554.54 5981.84 4710.24
2008-11-18 1363.14 2493.7 5782.94 4557.27
2008-11-19 1376.81 2539.8 5847.22 4579.47
2008-11-20 1292.76 2424.57 5611.86 4354.09
2008-11-21 1206.04 2345.47 5416.55 4220.2
2008-11-22 1282.59 2288.55 5236.34 4127.41
2008-11-25 1365.63 2513.72 5775.71 4554.33
2008-11-26 1374.79 2524.79 5843.9 4560.42
2008-11-27 1423.9 2514.49 5771.6 4560.5
2008-11-28 1423.9 2558.94 5919.17 4665.27
2008-11-29 1437.68 2596.43 5941.56 4669.44
2008-12-02 1309.39 2461.69 5609.68 4394.79
2008-12-03 1361.79 2496.43 5743.59 4531.79
2008-12-04 1397.72 2526.42 5768.64 4567.24
2008-12-05 1356.81 2522.56 5758.65 4564.23
2008-12-06 1406.36 2453.36 5443.23 4381.47
2008-12-09 1460.6 2605.24 5915.89 4715.88
2008-12-10 1426.88 2654.43 6007.55 4779.11
2008-12-11 1444 2645.96 6048.57 4804.88
2008-12-12 1403.2 2658.93 6022.74 4767.2
2008-12-13 1413.07 2593.29 5856.49 4663.37
2008-12-16 1395.21 2591.6 5808 4654.82
2008-12-17 1466.87 2610.7 5928.33 4729.91
2008-12-18 1452.88 2620.03 5910.57 4708.38
2008-12-19 1422.19 2623.95 5896.41 4756.4
2008-12-20 1426.39 2597.46 5881.37 4696.7
2008-12-23 1400.42 2574.57 5745.48 4639.02
2008-12-24 1387.08 2578.71 5703.63 4629.38
2008-12-25 1395.76 2555.87 5681.37 4629.38
2008-12-26 1395.76 2555.87 5681.37 4629.38
2008-12-27 1403.22 2555.87 5681.37 4629.38
2008-12-30 1398.25 2618.15 5707.83 4704.86
2008-12-31 1432.65 2662.6 5865.38 4810.2
2009-01-01 1452.98 2687.91 5866.91 4810.2
2009-01-02 1452.98 2687.91 5866.91 4810.2
2009-01-03 1499.17 2765.27 6107.06 4973.07
2009-01-06 1492.21 2776.09 6125.71 4983.99
2009-01-07 1503.87 2812.02 6191.9 5026.31
2009-01-08 1459.58 2732.43 6100.5 4937.47
2009-01-09 1464.6 2731.13 6060.82 4879.91
2009-01-10 1433.41 2696.68 6015.55 4783.89
2009-01-13 1401.07 2683.14 5919.65 4719.62
2009-01-14 1403.63 2666.74 5831.7 4636.94
2009-01-15 1356.79 2534.4 5565.66 4422.35
2009-01-16 1358.64 2498.31 5463.32 4336.73
2009-01-17 1368.92 2514.04 5501.37 4366.28
2009-01-20 1368.92 2490.65 5452.03 4316.14
2009-01-21 1296.63 2480.3 5334.56 4239.85
2009-01-22 1353.33 2462.37 5298.62 4261.15
2009-01-23 1332.84 2457.73 5233.08 4219.42
2009-01-24 1340.02 2457.87 5195.73 4178.94
2009-01-27 1347.47 2552.82 5389.44 4326.87
2009-01-28 1362.18 2543.97 5387.91 4323.42
2009-01-29 1408.07 2605.47 5609.44 4518.72
2009-01-30 1361.54 2541.73 5488.61 4428.11
2009-01-31 1330.51 2517.18 5423.27 4338.35
2009-02-03 1329.81 2473.59 5343.28 4271.04
2009-02-04 1350.88 2526.17 5438.72 4374.96
2009-02-05 1341.77 2573.19 5596.65 4492.79
2009-02-06 1363.82 2573.39 5591.73 4510.49
2009-02-07 1401.06 2611.69 5694.75 4644.63
2009-02-10 1403.19 2621.27 5716.79 4666.82
2009-02-11 1334.3 2563.74 5508.68 4505.54
2009-02-12 1345.5 2578.88 5521.38 4530.09
2009-02-13 1348.15 2559.37 5405.8 4407.56
2009-02-14 1334.83 2551.66 5466.92 4413.39
2009-02-17 1334.83 2518.27 5401.93 4366.64
2009-02-18 1274.26 2456.99 5243.3 4216.6
2009-02-19 1273.29 2446.79 5241.18 4204.96
2009-02-20 1258.82 2453.83 5238.5 4215.21
2009-02-21 1244.72 2374.87 5016.92 4014.66
2009-02-24 1201.56 2351.46 4975.92 3936.45
2009-02-25 1249.76 2330.52 4939.77 3895.75
2009-02-26 1236.74 2353 4919.45 3846.21
2009-02-27 1217.49 2393.75 5006.88 3942.62
2009-02-28 1188.84 2341.46 4929.6 3843.74
2009-03-03 1133.43 2216.59 4708.85 3710.07
2009-03-04 1126.18 2147.05 4659.76 3690.72
2009-03-05 1153.35 2230.39 4880.71 3890.94
2009-03-06 1104.38 2159.41 4687.27 3695.49
2009-03-07 1106 2159.95 4623.1 3666.41
2009-03-10 1095.04 2167.09 4595.44 3692.03
2009-03-11 1164.83 2272.82 4858.82 3886.98
2009-03-12 1168.07 2264.38 4878.02 3914.1
2009-03-13 1215.87 2275.57 4914.59 3956.22
2009-03-14 1225.32 2301.09 4935.36 3953.6
2009-03-17 1221.03 2368.71 5092.27 4044.54
2009-03-18 1260.29 2364.49 5047.8 3987.77
2009-03-19 1286.62 2335.26 5035.15 3996.32
2009-03-20 1269.93 2342.59 5065.52 4043.46
2009-03-21 1244.85 2358.5 5091.33 4068.74
2009-03-24 1333.21 2425.98 5234.4 4176.37
2009-03-25 1306.03 2400.61 5243.18 4187.36
2009-03-26 1318.61 2395.54 5277.95 4223.29
2009-03-27 1349.37 2410.86 5275.44 4259.37
2009-03-28 1322.19 2394.68 5181.58 4203.55
2009-03-31 1276.22 2311.18 4960.36 3989.23
2009-04-01 1292.98 2411.45 5120.88 4084.76
2009-04-02 1314.63 2429.94 5179.74 4131.07
2009-04-03 1352.47 2533.98 5457.83 4381.92
2009-04-04 1365.66 2475.3 5397.04 4384.99
2009-04-07 1354.36 2453.11 5344.17 4349.81
2009-04-08 1322.91 2414.4 5294.12 4322.5
2009-04-09 1338.53 2413.24 5329.73 4357.92
2009-04-10 1389.49 2449.02 5426.65 4491.12
2009-04-11 1389.49 2449.02 5426.65 4491.12
2009-04-14 1393.13 2449.02 5426.65 4491.12
2009-04-15 1365.2 2452.26 5474.16 4557.01
2009-04-16 1382.36 2440.1 5447.75 4549.79
2009-04-17 1403.89 2492.11 5543.42 4609.46
2009-04-18 1410.85 2516.59 5641.56 4676.84
2009-04-21 1350.52 2453.91 5417.92 4486.3
2009-04-22 1379.22 2451.82 5430.08 4501.63
2009-04-23 1368.92 2481.23 5523.74 4594.42
2009-04-24 1382.52 2473.58 5516.45 4538.21
2009-04-25 1405.74 2558.38 5689.23 4674.32
2009-04-28 1391.58 2565.16 5688.45 4694.07
2009-04-29 1387.82 2521.69 5598.58 4607.42
2009-04-30 1417.99 2582.72 5719.53 4704.56
2009-05-01 1416.73 2616.09 5803.84 4769.45
2009-05-02 1424.41 2615.79 5803.84 4769.45
2009-05-05 1472.64 2615.79 5963.25 4902.45
2009-05-06 1467.25 2673.56 5940.76 4853.03
2009-05-07 1493.31 2715.63 6056.49 4880.71
2009-05-08 1473.66 2716.98 6004.2 4804.1
2009-05-09 1509.14 2756.15 6116.98 4913.9
2009-05-12 1477.2 2739.72 6001.48 4866.91
2009-05-13 1475.83 2733.57 5985.55 4854.11
2009-05-14 1436.74 2680.02 5851.26 4727.61
2009-05-15 1451.79 2699.33 5857.55 4738.47
2009-05-16 1435.48 2690.37 5881.23 4737.5
2009-05-19 1479.24 2751.22 6022.91 4851.96
2009-05-20 1476.94 2773.37 6104.95 4959.62
2009-05-21 1469.47 2769.09 6173.66 5038.94
2009-05-22 1445.28 2692.9 6014.42 4900.67
2009-05-23 1443.14 2705.18 6041.77 4918.75
2009-05-26 1443.14 2705.18 6057.22 4918.45
2009-05-27 1481.1 2733.96 6120.72 4985.6
2009-05-28 1453.28 2737.42 6179.24 5000.77
2009-05-29 1475.94 2719.63 6120.8 4932.88
2009-05-30 1495.97 2738.47 6151.27 4940.82
2009-06-02 1534.65 2793.18 6342.39 5142.56
2009-06-03 1537.69 2775.1 6355.63 5144.06
2009-06-04 1516.88 2726.45 6227.7 5054.53
2009-06-05 1534.59 2728.65 6232.19 5064.8
2009-06-06 1530.82 2760.75 6283.03 5077.03
2009-06-09 1529.59 2740.01 6190.1 5004.72
2009-06-10 1535.03 2739.75 6203.4 4997.86
2009-06-11 1529.76 2759.77 6242.28 5051.18
2009-06-12 1539.5 2775.39 6282.45 5107.26
2009-06-13 1541.7 2763 6265.87 5069.24
2009-06-16 1505.06 2690.88 6065.14 4889.94
2009-06-17 1485.92 2692.48 6054.53 4890.72
2009-06-18 1483.9 2662.56 5955.04 4799.98
2009-06-19 1496.59 2664.05 6017.06 4837.48
2009-06-20 1501.25 2704.54 6068.32 4839.46
2009-06-23 1455.54 2634.92 5883.66 4693.4
2009-06-24 1458.92 2632.41 5871.55 4707.15
2009-06-25 1468.48 2663.89 5999.55 4836.01
2009-06-26 1499.98 2646.83 5961.18 4800.56
2009-06-27 1498.08 2639.63 5898.28 4776.47
2009-06-30 1511.7 2672.63 6018.82 4885.09
2009-07-01 1498.94 2644.74 5918.47 4808.64
2009-07-02 1505.64 2702.59 6065.49 4905.44
2009-07-03 1461.8 2636.31 5875.83 4718.49
2009-07-04 1461.8 2637.57 5882.66 4708.21
2009-07-07 1465.58 2611.81 5812.21 4651.82
2009-07-08 1436.74 2606.88 5748.87 4598.19
2009-07-09 1435.2 2577.95 5675.6 4572.65
2009-07-10 1440.3 2589.43 5706.21 4630.07
2009-07-11 1434.5 2569.82 5627.25 4576.31
2009-07-14 1470.43 2616.49 5757.38 4722.34
2009-07-15 1478.24 2638.63 5813.58 4781.69
2009-07-16 1522.09 2706.51 5982.21 4928.44
2009-07-17 1535.3 2716.09 6035.81 4957.19
2009-07-18 1534.7 2732.85 6071.23 4978.4
2009-07-21 1552.26 2767.01 6170.22 5030.15
2009-07-22 1557.91 2790.39 6230.49 5093.97
2009-07-23 1557.37 2798.3 6234.61 5121.56
2009-07-24 1593.65 2839.44 6364.11 5247.28
2009-07-25 1598.5 2849.91 6350.39 5229.36
2009-07-28 1603.26 2855.83 6361.54 5251.55
2009-07-29 1599.09 2820.16 6283.46 5174.74
2009-07-30 1592 2833.61 6348.84 5270.32
2009-07-31 1611.14 2885.99 6480.63 5360.66
2009-08-01 1612.31 2871.51 6463.24 5332.14
2009-08-04 1637.06 2917.68 6560.43 5426.85
2009-08-05 1642.03 2910.77 6557.74 5417.02
2009-08-06 1637.81 2901.97 6524.1 5353.01
2009-08-07 1628.82 2929.07 6560.51 5369.98
2009-08-08 1650.73 2954.69 6642.19 5458.96
2009-08-11 1645.26 2948.84 6610.89 5418.12
2009-08-12 1624.91 2917.08 6519.66 5285.81
2009-08-13 1644.23 2950.9 6615.98 5350.09
2009-08-14 1655.66 2975.11 6648.34 5401.11
2009-08-15 1641.54 2949.16 6593.39 5309.11
2009-08-18 1602.06 2906.02 6450.83 5201.61
2009-08-19 1618.6 2931.52 6509.29 5250.74
2009-08-20 1629.92 2940 6508.64 5231.98
2009-08-21 1647.85 2981.95 6612.36 5311.06
2009-08-22 1678.84 3041.07 6821.91 5462.74
2009-08-25 1677.94 3069.49 6890.64 5519.75
2009-08-26 1681.92 3082.39 6944.3 5557.09
2009-08-27 1682.29 3066.05 6921.14 5521.97
2009-08-28 1687.16 3052.74 6883.77 5470.33
2009-08-29 1684.05 3077.54 6979.7 5517.35
2009-09-01 1670.52 3077.54 6904.87 5464.61
2009-09-02 1633.63 3021.62 6772.38 5327.29
2009-09-03 1628.66 3022.03 6752.9 5319.84
2009-09-04 1642.68 3008.98 6715.82 5301.42
2009-09-05 1664.34 3043.45 6801.34 5384.43
2009-09-08 1664.34 3094.56 6903.52 5463.51
2009-09-09 1679.32 3103.44 6918.89 5481.73
2009-09-10 1692.48 3140.59 7007.2 5574.26
2009-09-11 1710.14 3130.15 7003.77 5594.77
2009-09-12 1708.19 3145.08 7058.61 5624.02
2009-09-15 1719.04 3149.72 7050.52 5620.24
2009-09-16 1724.45 3164.33 7091.34 5628.98
2009-09-17 1750.91 3216.14 7207.73 5700.26
2009-09-18 1745.8 3241.13 7248.32 5731.14
2009-09-19 1750.43 3246.74 7234.28 5703.83
2009-09-22 1744.47 3222.55 7204.65 5668.65
2009-09-23 1755.99 3227.73 7226.11 5709.38
2009-09-24 1738.32 3226.91 7222.85 5702.05
2009-09-25 1722.02 3189.17 7102.96 5605.21
2009-09-26 1711.53 3191.02 7066.64 5581.41
2009-09-29 1742.32 3243.44 7228.91 5736.31
2009-09-30 1738.48 3239.68 7208.31 5713.52
2009-10-01 1732.86 3223.93 7172.99 5675.16
2009-10-02 1688.24 3169.87 7031.93 5554.55
2009-10-03 1680.7 3132.75 6897.98 5467.9
2009-10-06 1705.73 3155.13 6945.45 5508.85
2009-10-07 1729.14 3226.5 7125.37 5657.64
2009-10-08 1734.74 3208.57 7099.28 5640.75
2009-10-09 1747.7 3237.3 7194.53 5716.54
2009-10-10 1757.6 3241.83 7180.92 5711.88
2009-10-13 1765.31 3272.17 7268.21 5783.23
2009-10-14 1760.51 3236.99 7184.29 5714.31
2009-10-15 1791.47 3302 7337.91 5854.14
2009-10-16 1798.91 3281.17 7340.09 5830.77
2009-10-17 1784.35 3260.62 7233.83 5743.39
2009-10-20 1801.12 3317.98 7356.22 5852.56
2009-10-21 1789.93 3294.02 7316.7 5811.77
2009-10-22 1774.33 3304.25 7320.04 5833.49
2009-10-23 1793.34 3272.52 7221.06 5762.93
2009-10-24 1771.5 3294.65 7197.24 5740.25
2009-10-27 1750.75 3262.7 7076.67 5642.16
2009-10-28 1744.95 3268.5 7075.73 5635.02
2009-10-29 1711.09 3192.74 6924.22 5496.27
2009-10-30 1749.76 3228.75 7019.17 5587.45
2009-10-31 1700.67 3170.2 6818.21 5414.96
2009-11-03 1711.65 3207.88 6878.26 5430.82
2009-11-04 1715.81 3165.59 6773.91 5353.35
2009-11-05 1718.21 3215.66 6936.6 5444.23
2009-11-06 1751.45 3226.84 7009.18 5480.92
2009-11-07 1756.07 3237.6 7006.45 5488.25
2009-11-10 1795.56 3295.8 7154.24 5619.72
2009-11-11 1795.9 3292.89 7154.43 5613.2
2009-11-12 1804.93 3320.09 7208.86 5668.35
2009-11-13 1786.66 3326.24 7196.92 5663.96
2009-11-14 1796.93 3338.77 7218.18 5686.83
2009-11-17 1823.29 3393.17 7328.14 5804.82
2009-11-18 1825.18 3370 7263.45 5778.43
2009-11-19 1824.61 3374.54 7264.22 5787.61
2009-11-20 1800.12 3327.52 7135.3 5702.18
2009-11-21 1794.65 3317.23 7077.88 5663.15
2009-11-24 1819.17 3382.98 7237.08 5801.48
2009-11-25 1818.31 3363.06 7182.9 5769.31
2009-11-26 1826.74 3389.51 7229.47 5803.02
2009-11-27 1826.74 3281.68 6982.87 5614.17
2009-11-28 1795.7 3314.28 7063.9 5685.61
2009-12-01 1802.68 3279.49 6985.51 5625.95
2009-12-02 1824.54 3356.25 7166.96 5776.61
2009-12-03 1825.4 3367.38 7205.26 5781.68
2009-12-04 1810.13 3358.29 7211.32 5770.35
2009-12-05 1820.11 3364.2 7301.5 5817.65
2009-12-08 1815.7 3356.81 7289.02 5784.75
2009-12-09 1797.31 3301.48 7185.1 5688.58
2009-12-10 1804.1 3289.51 7132.13 5647.84
2009-12-11 1814.81 3315.09 7209.92 5709.02
2009-12-12 1821.8 3325.97 7220.07 5756.29
2009-12-15 1834.55 3359.96 7273.17 5802.26
2009-12-16 1824.37 3341.26 7290.5 5811.34
2009-12-17 1826.45 3363.25 7369.86 5903.43
2009-12-18 1804.96 3298.36 7284.3 5844.44
2009-12-19 1815.5 3285.21 7215.1 5831.21
2009-12-22 1834.59 3346.65 7362.71 5930.53
2009-12-23 1841.17 3368.57 7412.75 5945.69
2009-12-24 1845.8 3396.64 7436.28 5957.44
2009-12-25 1855.5 3415.63 7440.04 5957.44
2009-12-26 1855.5 3415.63 7440.04 5957.44
2009-12-29 1857.89 3415.63 7505.48 6002.92
2009-12-30 1855.61 3437.88 7529.89 6011.55
2009-12-31 1856.14 3412.89 7483.34 5957.43
2010-01-01 1837.5 3422.39 7484.93 5957.43
2010-01-02 1837.5 3422.39 7484.93 5957.43
2010-01-05 1867.06 3477.69 7632.54 6048.3
2010-01-06 1872.9 3491.7 7630.54 6031.86
2010-01-07 1874.73 3496.56 7639.58 6034.33
2010-01-08 1882.34 3494.47 7653.15 6019.36
2010-01-09 1887.77 3499.22 7691.81 6037.61
2010-01-12 1891.06 3501.64 7687.93 6040.5
2010-01-13 1873.32 3476.75 7606.08 5943
2010-01-14 1889.1 3460.94 7607.63 5963.14
2010-01-15 1893.72 3476.57 7635.97 5988.88
2010-01-16 1873.3 3449.49 7519.24 5875.97
2010-01-19 1873.3 3474.16 7563.12 5918.55
2010-01-20 1896.72 3486.02 7624.38 5976.48
2010-01-21 1876.9 3428.91 7470.88 5851.53
2010-01-22 1841.39 3374.69 7343.88 5746.97
2010-01-23 1800.61 3354.38 7265.2 5695.32
2010-01-26 1808.93 3327.39 7191.17 5631.37
2010-01-27 1801.34 3337.85 7239.08 5668.93
2010-01-28 1810.21 3300.69 7149.24 5643.2
2010-01-29 1788.97 3255.31 7014.21 5540.33
2010-01-30 1771.4 3282.37 7110.56 5608.79
2010-02-02 1796.67 3319.63 7153.45 5654.48
2010-02-03 1819.99 3342.34 7248.76 5709.66
2010-02-04 1810.64 3327.18 7213.26 5672.09
2010-02-05 1754.3 3255.07 7015.09 5533.24
2010-02-06 1759.38 3205.75 6776.47 5434.34
2010-02-09 1744.37 3225.65 6859.2 5484.85
2010-02-10 1767.18 3238.01 6869.65 5498.26
2010-02-11 1763.69 3257.42 6913.1 5536.37
2010-02-12 1781.01 3276.13 6877.24 5503.93
2010-02-13 1776.5 3264.06 6843.62 5500.39
2010-02-16 1776.5 3279.94 6862.92 5511.1
2010-02-17 1808.72 3328.55 6976.67 5592.12
2010-02-18 1816.7 3353.83 7083.47 5648.34
2010-02-19 1828.81 3384.62 7126.48 5680.41
2010-02-20 1833.09 3405.65 7169 5722.05
2010-02-23 1831.21 3401.77 7144.73 5688.44
2010-02-24 1809.05 3378.27 7050.32 5604.07
2010-02-25 1826.99 3398.66 7066.72 5615.51
2010-02-26 1823.64 3357.5 6924.25 5532.33
2010-02-27 1826.27 3406.04 7053.64 5598.46
2010-03-02 1844.87 3438.75 7169.15 5713.51
2010-03-03 1849.17 3488.44 7249.76 5776.56
2010-03-04 1850.24 3522.82 7307.95 5817.88
2010-03-05 1857.2 3518.97 7281.11 5795.32
2010-03-06 1883.28 3565.19 7437.08 5877.36
2010-03-09 1883.29 3569.62 7424.01 5875.91
2010-03-10 1886.6 3566.81 7436.31 5885.89
2010-03-11 1895.38 3596.68 7500.09 5936.72
2010-03-12 1903.68 3581.81 7472.33 5928.63
2010-03-13 1903.29 3587.16 7469.38 5945.11
2010-03-16 1904.19 3566.88 7399.98 5903.56
2010-03-17 1919.02 3583.83 7491.36 5970.99
2010-03-18 1930.22 3603.2 7527.37 6024.28
2010-03-19 1929.63 3601.92 7489.89 6012.31
2010-03-20 1919.8 3606.71 7465.66 5982.43
2010-03-23 1929.64 3603.14 7470.53 5987.5
2010-03-24 1943.7 3621.71 7517.22 6017.27
2010-03-25 1933.04 3625.85 7512.01 6039
2010-03-26 1929.75 3657.63 7608.38 6132.95
2010-03-27 1931.18 3641.91 7586.41 6120.05
2010-03-30 1942.51 3646.78 7608.71 6156.85
2010-03-31 1942.81 3622.3 7583.51 6142.45
2010-04-01 1936.48 3627.28 7558.03 6153.55
2010-04-02 1950.91 3668.95 7672.56 6235.56
2010-04-03 1950.91 3668.95 7672.56 6235.56
2010-04-06 1966.44 3668.95 7672.56 6235.56
2010-04-07 1969.76 3691.6 7710.04 6252.21
2010-04-08 1959.04 3681.37 7658.75 6222.41
2010-04-09 1965.72 3649.84 7566.5 6171.83
2010-04-10 1978.86 3687.07 7703.59 6249.7
2010-04-13 1982.4 3691.33 7703.51 6250.69
2010-04-14 1983.91 3681.11 7668.3 6230.83
2010-04-15 2006.06 3704.44 7717.2 6278.4
2010-04-16 2007.74 3722.83 7732.32 6291.45
2010-04-17 1975.36 3671.03 7582.04 6180.9
2010-04-20 1984.32 3660.77 7551.31 6162.44
2010-04-21 2000.33 3696.42 7658.16 6264.23
2010-04-22 1998.31 3659.24 7565 6230.38
2010-04-23 2002.93 3622.09 7464.16 6168.72
2010-04-24 2017.19 3659.38 7514.84 6259.53
2010-04-27 2008.55 3678.69 7602.5 6332.1
2010-04-28 1961.6 3582.58 7311.91 6159.51
2010-04-29 1974.63 3575.23 7202.37 6084.34
2010-04-30 2000.34 3595.22 7304.35 6144.91
2010-05-01 1967.05 3553.91 7263.16 6135.7
2010-05-04 1992.87 3553.91 7294.85 6166.92
2010-05-05 1945.37 3462.92 7047.64 6006.86
2010-05-06 1933.25 3429.9 6962.29 5958.45
2010-05-07 1870.95 3377.94 6827.83 5908.26
2010-05-08 1842.32 3289.35 6520.68 5715.09
2010-05-11 1923.39 3459.11 7150.52 6017.91
2010-05-12 1917.25 3424.95 7098.46 6037.71
2010-05-13 1944.25 3457.93 7182.91 6183.49
2010-05-14 1920.76 3490.22 7178.43 6251.97
2010-05-15 1884.67 3380.46 6860.9 6056.71
2010-05-18 1887.11 3380.26 6828.51 6066.92
2010-05-19 1860.65 3409.04 6970.67 6155.93
2010-05-20 1851.28 3316.39 6783.06 5988.67
2010-05-21 1779.3 3261.77 6660.38 5867.88
2010-05-22 1806.05 3255.21 6660.99 5829.25
2010-05-25 1782.77 3259.51 6663.22 5805.68
2010-05-26 1783.4 3176.61 6471.23 5670.04
2010-05-27 1773.65 3240 6621.4 5758.02
2010-05-28 1832.61 3341.02 6878.27 5937.14
2010-05-29 1809.98 3336.69 6858.27 5946.18
2010-06-01 1809.98 3336.69 6848.55 5964.33
2010-06-02 1778.99 3320.52 6841.48 5981.27
2010-06-03 1825.25 3322.31 6838.41 5981.2
2010-06-04 1832.72 3360.91 6947.45 6054.63
2010-06-05 1769.72 3305.98 6748.78 5938.88
2010-06-08 1745.87 3269.26 6669.01 5904.95
2010-06-09 1765.29 3242.87 6603.84 5868.55
2010-06-10 1754.91 3280.43 6737.97 5984.75
2010-06-11 1806.69 3310.52 6874.55 6056.59
2010-06-12 1815.26 3330.63 6950.57 6047.83
2010-06-15 1812.02 3355.43 7104.34 6125
2010-06-16 1854.61 3365.55 7173.84 6175.05
2010-06-17 1853.62 3379.22 7202.08 6190.91
2010-06-18 1856.25 3389.53 7216.09 6223.54
2010-06-19 1858.7 3383.19 7224.18 6216.98
2010-06-22 1851.55 3414.3 7320.06 6292.97
2010-06-23 1822.05 3380.71 7259.67 6269.04
2010-06-24 1816.65 3337.05 7135.2 6204.52
2010-06-25 1786.13 3286.59 6968.6 6115.48
2010-06-26 1791.24 3251.95 6898.76 6070.6
2010-06-29 1787.94 3268.2 7009.93 6157.22
2010-06-30 1732.55 3166.73 6728.75 5952.03
2010-07-01 1715.23 3169.44 6748.15 5965.52
2010-07-02 1709.77 3097.82 6550.59 5857.43
2010-07-03 1701.86 3118.66 6570.11 5834.15
2010-07-06 1701.86 3109.28 6538.89 5816.2
2010-07-07 1710.97 3200.47 6717.25 5940.98
2010-07-08 1765.42 3232.9 6835.15 5992.86
2010-07-09 1782.1 3291.33 6942.7 6035.66
2010-07-10 1794.94 3309.05 6974.53 6065.24
2010-07-13 1796.3 3331.02 7000.4 6077.19
2010-07-14 1824.07 3398.07 7137.95 6191.13
2010-07-15 1823.82 3386.78 7128.57 6209.76
2010-07-16 1826 3359.56 7028.18 6149.36
2010-07-17 1773.43 3325.75 6867.96 6040.27
2010-07-20 1784.06 3318.94 6840.81 6009.11
2010-07-21 1804.48 3313.25 6804.88 5967.49
2010-07-22 1781.6 3362.56 6855.7 5990.38
2010-07-23 1821.76 3426.5 7064.96 6142.15
2010-07-24 1836.75 3425.73 7077.69 6166.34
2010-07-27 1857.34 3450.56 7134.85 6194.21
2010-07-28 1855.39 3459.94 7194.15 6207.31
2010-07-29 1842.66 3433.46 7201.91 6178.94
2010-07-30 1835.29 3429.76 7165.71 6134.7
2010-07-31 1835.4 3393.66 7148.5 6147.97
2010-08-03 1875.85 3483.44 7362.16 6292.13
2010-08-04 1866.87 3483.03 7353.29 6307.91
2010-08-05 1878.81 3484.45 7379.21 6331.33
2010-08-06 1876.51 3471.26 7386.02 6333.58
2010-08-07 1869.77 3449.67 7291.56 6259.63
2010-08-10 1880.06 3500.21 7411.89 6351.6
2010-08-11 1868.88 3478.15 7320.07 6286.25
2010-08-12 1817.13 3397.1 7119.36 6154.07
2010-08-13 1807.61 3410.61 7105.21 6135.17
2010-08-14 1800.39 3416.68 7085.25 6110.41
2010-08-17 1800.7 3417.11 7059.14 6110.57
2010-08-18 1823.18 3465.33 7187.73 6206.4
2010-08-19 1826.14 3439.98 7157.89 6186.31
2010-08-20 1795.24 3380.57 7009.71 6075.13
2010-08-21 1788.67 3370.18 6920.23 6005.16
2010-08-24 1781.47 3395.85 6973.83 6010.91
2010-08-25 1755.65 3344.67 6851.89 5935.44
2010-08-26 1761.62 3314.61 6771.58 5899.5
2010-08-27 1748.14 3344.73 6820.35 5912.58
2010-08-28 1777.6 3374.4 6883.94 5951.17
2010-08-31 1751.79 3374.4 6855.84 5912.41
2010-09-01 1752.55 3389.74 6863.27 5925.22
2010-09-02 1804.46 3481.76 7124.86 6083.9
2010-09-03 1820.98 3484.77 7139.79 6083.85
2010-09-04 1845.1 3521.82 7219.94 6134.62
2010-09-07 1845.1 3528.98 7244.58 6155.04
2010-09-08 1824.05 3508.63 7164.13 6117.89
2010-09-09 1836.21 3526.32 7229.78 6164.44
2010-09-10 1845.09 3568.16 7318.15 6221.52
2010-09-11 1854.1 3573.02 7325.36 6214.77
2010-09-14 1875.41 3614.51 7406.63 6261.68
2010-09-15 1874.07 3615.73 7420.88 6275.41
2010-09-16 1880.74 3608.37 7384 6261.87
2010-09-17 1880.37 3598.36 7345.97 6249.65
2010-09-18 1881.93 3577.78 7317.89 6209.76
2010-09-21 1910.6 3638.89 7447.65 6294.58
2010-09-22 1905.74 3621.77 7440.54 6275.98
2010-09-23 1896.77 3606.77 7343.52 6208.33
2010-09-24 1880.97 3603.63 7295.45 6184.71
2010-09-25 1920.84 3637.02 7436.77 6298.3
2010-09-28 1909.98 3620.75 7404.68 6278.89
2010-09-29 1919.59 3624.01 7397.19 6276.09
2010-09-30 1914.84 3618.94 7347.59 6246.92
2010-10-01 1908.95 3605.52 7304.45 6229.02
2010-10-02 1917.42 3634.3 7259.05 6211.34
2010-10-05 1902.15 3610.3 7175.92 6134.21
2010-10-06 1941.82 3662.14 7337.37 6215.83
2010-10-07 1941.5 3692.47 7402.22 6270.73
2010-10-08 1938.31 3679.95 7413.15 6276.25
2010-10-09 1950.18 3677.01 7398.81 6291.67
2010-10-12 1950.47 3686.62 7409.25 6309.51
2010-10-13 1957.92 3679.6 7370.67 6304.57
2010-10-14 1972.08 3736.51 7526.92 6434.52
2010-10-15 1964.9 3723.42 7508.91 6455.27
2010-10-16 1968.87 3707.92 7525.03 6492.3
2010-10-19 1983.17 3733.37 7539.04 6516.63
2010-10-20 1951.67 3708.25 7485.31 6490.69
2010-10-21 1972.51 3725.74 7526.56 6524.55
2010-10-22 1976.12 3744.56 7625.1 6611.01
2010-10-23 1980.83 3733.84 7605.97 6605.84
2010-10-26 1985.11 3740.74 7608.84 6639.21
2010-10-27 1985.13 3711.68 7574.74 6613.8
2010-10-28 1980.05 3673.96 7502.22 6568
2010-10-29 1982.45 3694.7 7539.72 6595.28
2010-10-30 1981.59 3692.92 7537.07 6601.37
2010-11-02 1983.47 3705.59 7552.03 6604.86
2010-11-03 1998.86 3746.45 7600.42 6654.31
2010-11-04 2006.58 3744.76 7555.64 6617.8
2010-11-05 2045.62 3818.9 7700.81 6734.69
2010-11-06 2053.77 3827.08 7700.71 6754.2
2010-11-09 2049.69 3810.54 7694.76 6750.5
2010-11-10 2033.85 3826.98 7757.7 6787.81
2010-11-11 2043.16 3789.71 7656.16 6719.84
2010-11-12 2034.48 3788.59 7614.63 6723.41
2010-11-13 2010.57 3776.63 7570.71 6734.61
2010-11-16 2008.25 3791.96 7636.16 6790.17
2010-11-17 1976.26 3701.72 7435.04 6663.24
2010-11-18 1977 3715.47 7494.1 6700.07
2010-11-19 2007.38 3765.17 7643.53 6832.11
2010-11-20 2012.59 3741.76 7629.37 6843.55
2010-11-23 2009.52 3707.82 7547.8 6822.05
2010-11-24 1980.89 3642.84 7361.08 6705
2010-11-25 2010.56 3692.76 7406.92 6823.8
2010-11-26 2010.56 3720.07 7432.25 6879.66
2010-11-27 1996.03 3700.34 7369.46 6848.98
2010-11-30 1993.83 3623.48 7190.46 6697.97
2010-12-01 1981.84 3608.67 7138.02 6688.49
2010-12-02 2024.97 3685.12 7254.36 6866.63
2010-12-03 2050.96 3766.79 7408.08 6957.61
2010-12-04 2056.4 3752.27 7415.03 6947.72
2010-12-07 2053.8 3768.57 7412.41 6954.38
2010-12-08 2054.89 3793.5 7533.56 7001.91
2010-12-09 2063.03 3784.75 7576.02 6975.87
2010-12-10 2071.12 3793.52 7627.56 6964.16
2010-12-11 2083.57 3796.78 7626.18 7006.17
2010-12-14 2084 3828 7698.02 7029.39
2010-12-15 2085.93 3847.9 7720.37 7027.4
2010-12-16 2075.29 3842.17 7675.5 7016.37
2010-12-17 2088.19 3841.47 7691.66 7024.4
2010-12-18 2089.95 3835.36 7650.11 6982.45
2010-12-21 2095.32 3848.33 7685.18 7018.6
2010-12-22 2108.26 3887.64 7769.07 7077.99
2010-12-23 2115.69 3908.35 7753.68 7067.92
2010-12-24 2112.37 3916.56 7737.09 7057.69
2010-12-25 2112.37 3924.96 7715.45 7057.69
2010-12-28 2113.67 3924.96 7639.89 6970.73
2010-12-29 2115.32 3924.96 7633.03 6972.1
2010-12-30 2117.83 3917.46 7696.19 6995.47
2010-12-31 2114.7 3900.89 7617.29 6914.19
2011-01-01 2114.29 3854.46 7526.34 6914.19
2011-01-04 2138.3 3854.46 7716.39 6989.74
2011-01-05 2135.53 3928.89 7746.41 6975.35
2011-01-06 2146.5 3948.57 7723.8 6939.82
2011-01-07 2142.76 3932.66 7723.42 6981.39
2011-01-08 2138.81 3909.68 7646.6 6947.84
2011-01-11 2135.86 3891.37 7520.89 6857.06
2011-01-12 2143.82 3929.09 7639.36 6941.57
2011-01-13 2163.36 3953.25 7803.85 7068.78
2011-01-14 2159.66 3935.71 7862.72 7075.11
2011-01-15 2175.68 3921.46 7879.42 7075.7
2011-01-18 2175.68 3910.77 7863.86 7078.06
2011-01-19 2178.72 3956.98 7937.58 7143.45
2011-01-20 2156.97 3906.4 7866.44 7082.76
2011-01-21 2154.18 3835.3 7842.95 7024.27
2011-01-22 2159.43 3853.82 7947.02 7062.42
2011-01-25 2172.03 3884.93 7978.18 7067.77
2011-01-26 2172.67 3867.85 7951.31 7059.01
2011-01-27 2181.92 3902.64 8009.57 7127.35
2011-01-28 2186.93 3899.94 8030.33 7155.58
2011-01-29 2147.95 3845.2 7917.1 7102.8
2011-02-01 2164.4 3833.15 7923.39 7077.48
2011-02-02 2200.54 3895.19 8056.15 7184.27
2011-02-03 2194.94 3927.11 8044.11 7183.67
2011-02-04 2200.42 3916.16 7984.87 7193.68
2011-02-05 2206.8 3925.35 8005.88 7216.21
2011-02-08 2220.6 3960.46 8092.11 7283.62
2011-02-09 2230.59 3986.84 8126.67 7323.24
2011-02-10 2224.64 3970.34 8091.99 7320.9
2011-02-11 2226.51 3949.17 8100.69 7340.28
2011-02-12 2239.08 3977.31 8112.91 7371.2
2011-02-15 2244.89 3975.46 8103.62 7396.63
2011-02-16 2237.9 3960.37 8130.76 7400.04
2011-02-17 2252.3 3992.06 8211.72 7414.3
2011-02-18 2259.42 3993.45 8213.78 7405.51
2011-02-19 2263.79 3990.57 8224.64 7426.81
2011-02-22 2263.79 3945.84 8106.81 7321.81
2011-02-23 2217.35 3934 8013.55 7318.35
2011-02-24 2203.89 3887.9 7940.04 7194.6
2011-02-25 2202.23 3885.57 7933.16 7130.5
2011-02-26 2226.05 3938.88 8053.34 7185.17
2011-03-01 2238.55 3934.16 8132.42 7272.32
2011-03-02 2203.32 3895.92 8046.94 7223.3
2011-03-03 2207.24 3885.22 7981.98 7181.12
2011-03-04 2245.33 3944.47 8034.29 7225.96
2011-03-05 2228.78 3934.81 7954.06 7178.9
2011-03-08 2210.26 3923.9 7895.11 7161.93
2011-03-09 2230.4 3924.54 7945.57 7164.75
2011-03-10 2227.7 3907.61 7901.83 7131.8
2011-03-11 2185.65 3847.06 7842.83 7063.09
2011-03-12 2201.81 3836.11 7772.99 6981.49
2011-03-15 2188.56 3800.95 7672.78 6866.63
2011-03-16 2164.06 3748.32 7480.49 6647.66
2011-03-17 2121.94 3688.36 7313.71 6513.84
2011-03-18 2150.43 3752.85 7491.1 6656.88
2011-03-19 2159.69 3767.36 7538.59 6664.4
2011-03-22 2192.09 3812.13 7725.04 6816.12
2011-03-23 2184.57 3796.73 7701.81 6780.97
2011-03-24 2190.96 3820.04 7743.4 6804.45
2011-03-25 2211.42 3876.06 7852.44 6933.58
2011-03-26 2218.42 3889.17 7859.43 6946.36
2011-03-29 2212.32 3891.63 7868.48 6938.63
2011-03-30 2228.41 3909.87 7889.95 6934.44
2011-03-31 2243.55 3923.11 7962.45 7057.15
2011-04-01 2239.44 3897.04 7892.68 7041.31
2011-04-02 2250.58 3963.76 8022.43 7179.81
2011-04-05 2251.64 3968.41 7998.99 7175.33
2011-04-06 2251.26 3961.87 7996.66 7175.31
2011-04-07 2257.11 3984.98 8009.37 7215.11
2011-04-08 2253.76 3962.71 7970.08 7178.78
2011-04-09 2244.74 3994.62 8036.56 7217.02
2011-04-12 2238.51 3993.1 7990.65 7204.86
2011-04-13 2221.12 3934.41 7867.79 7102.91
2011-04-14 2221.77 3966.35 7926.41 7177.97
2011-04-15 2221.99 3935.56 7855.5 7146.56
2011-04-16 2230.7 3956.82 7863.59 7178.29
2011-04-19 2206.15 3873.72 7679.12 7026.85
2011-04-20 2218.86 3891.4 7733.22 7039.31
2011-04-21 2248.9 3977.58 7923.23 7249.19
2011-04-22 2260.84 3974.97 7957.37 7295.49
2011-04-23 2260.84 3974.97 7957.37 7295.49
2011-04-26 2257.24 3974.97 7957.37 7295.49
2011-04-27 2277.51 4008.69 8003.68 7356.51
2011-04-28 2292.13 4011.62 8048.07 7404.95
2011-04-29 2300.46 4012.77 8121.63 7475.22
2011-04-30 2305.76 4012.77 8155.62 7514.46
2011-05-03 2301.72 4012.77 8159.28 7527.64
2011-05-04 2293.95 4021.35 8135.59 7500.7
2011-05-05 2278.63 3959.07 8037.96 7373.93
2011-05-06 2258.08 3916.66 7987.81 7376.96
2011-05-07 2266.97 3954.24 8095.39 7492.25
2011-05-10 2277.3 3931.69 7994.13 7410.52
2011-05-11 2295.72 3982.1 8092.7 7501.52
2011-05-12 2271.47 3961.33 8111.81 7495.05
2011-05-13 2282.84 3940.76 8042.26 7443.95
2011-05-14 2264.52 3928.11 8033.38 7403.31
2011-05-17 2250.61 3926.66 8007.7 7387.54
2011-05-18 2250.35 3885.11 7910.88 7256.65
2011-05-19 2270.57 3929.77 7983.98 7303.53
2011-05-20 2275.71 3951.33 8083.81 7358.23
2011-05-21 2258.21 3946.36 8040.38 7266.82
2011-05-24 2231.31 3871.65 7906.11 7121.52
2011-05-25 2229.49 3886.59 7928.1 7150.66
2011-05-26 2236.75 3895.04 7952.61 7170.94
2011-05-27 2246.13 3902.24 7933.58 7114.09
2011-05-28 2255.74 3940.64 8001.94 7163.47
2011-05-31 2255.74 3940.64 7984.83 7160.3
2011-06-01 2279.66 3974.56 8128.33 7293.69
2011-06-02 2227.96 3944.91 8046.59 7217.43
2011-06-03 2225.36 3891.22 7898.59 7074.12
2011-06-04 2203.81 3895.94 7900.24 7109.03
2011-06-07 2180.14 3901.36 7852.18 7084.57
2011-06-08 2178.15 3902.35 7869.49 7103.25
2011-06-09 2169.5 3865.51 7800.53 7060.23
2011-06-10 2185.52 3897.09 7883.19 7159.66
2011-06-11 2155 3836.84 7750.18 7069.9
2011-06-14 2157.15 3841.94 7760.1 7085.14
2011-06-15 2184.48 3861.68 7876.2 7204.79
2011-06-16 2146.45 3821.42 7758.55 7115.08
2011-06-17 2150.58 3792.32 7730.45 7110.2
2011-06-18 2157.14 3803.05 7794.52 7164.05
2011-06-21 2168.8 3788.71 7745.44 7150.21
2011-06-22 2198.15 3843.22 7903.23 7285.51
2011-06-23 2184.03 3842.7 7891.62 7278.19
2011-06-24 2177.85 3777.07 7721.23 7149.44
2011-06-25 2152.31 3792.6 7715.13 7121.38
2011-06-28 2172.08 3808.99 7739.08 7107.9
2011-06-29 2200.68 3838.64 7851.91 7170.43
2011-06-30 2219.2 3898.82 7999.35 7294.14
2011-07-01 2241.66 3958.58 8120.03 7376.24
2011-07-02 2274.26 3987.91 8174.75 7419.44
2011-07-05 2274.26 4006.4 8166.1 7442.96
2011-07-06 2271.29 4010.72 8123.94 7439.44
2011-07-07 2274.42 3997.05 8088.23 7431.19
2011-07-08 2298.31 4031.43 8126.24 7471.44
2011-07-09 2282.32 3988.83 7990.65 7402.73
2011-07-12 2241.07 3947.93 7774.15 7230.25
2011-07-13 2231.15 3907.85 7705.96 7174.14
2011-07-14 2238.29 3932.8 7745.06 7267.87
2011-07-15 2223.29 3893.2 7659.24 7214.74
2011-07-16 2235.65 3891 7608.91 7220.12
2011-07-19 2217.55 3830.51 7453.99 7107.92
2011-07-20 2253.71 3855.27 7544.31 7192.67
2011-07-21 2252.52 3898.76 7666.11 7221.36
2011-07-22 2283.23 3929.44 7793.01 7290.14
2011-07-23 2285.34 3952.84 7845.99 7326.39
2011-07-26 2272.47 3946.34 7785.29 7344.54
2011-07-27 2263.15 3949.32 7734.06 7349.45
2011-07-28 2217.29 3901.96 7624.19 7252.68
2011-07-29 2210.33 3913.04 7580.48 7190.06
2011-07-30 2196.08 3874.38 7495.99 7158.77
2011-08-02 2187 3847.23 7326.05 6953.98
2011-08-03 2131.1 3809.89 7192.8 6796.75
2011-08-04 2142.56 3733.22 7054.26 6640.59
2011-08-05 2040.2 3605.29 6779.46 6414.76
2011-08-06 2039.04 3507.58 6694.13 6236.16
2011-08-09 1903.47 3388.57 6380.98 5923.27
2011-08-10 1993.76 3452.72 6485.12 5917.08
2011-08-11 1906.53 3351.76 6131.47 5613.42
2011-08-12 1995.14 3455.96 6308.43 5797.66
2011-08-13 2005.67 3561.19 6562.08 5997.74
2011-08-16 2049.51 3581.64 6613.47 6022.24
2011-08-17 2029.92 3586.36 6596.82 5994.9
2011-08-18 2032.41 3575.25 6644.68 5948.94
2011-08-19 1941.92 3414.73 6280.63 5602.8
2011-08-20 1912.77 3380.22 6161.31 5480
2011-08-23 1913.27 3416.79 6232.01 5473.78
2011-08-24 1978.89 3439.67 6299.43 5532.38
2011-08-25 2005.13 3491.18 6412.12 5681.08
2011-08-26 1973.96 3441.05 6370.14 5584.14
2011-08-27 2004.11 3440.26 6306.11 5537.48
2011-08-30 2061.05 3440.26 6442.04 5670.07
2011-08-31 2066.37 3533.31 6453.36 5643.92
2011-09-01 2076.78 3617.89 6651.51 5784.85
2011-09-02 2052.3 3634.07 6670.04 5730.63
2011-09-03 2000.5 3549.15 6430.45 5538.33
2011-09-06 2000.5 3422.09 6138.64 5246.18
2011-09-07 1985.67 3458.48 6069.27 5193.97
2011-09-08 2043.05 3571.65 6289.35 5405.53
2011-09-09 2021.42 3586.28 6315.22 5408.46
2011-09-10 1967.47 3501.85 6087.58 5189.93
2011-09-13 1981.3 3444.75 5842.43 5072.33
2011-09-14 2000.08 3474.72 5924.55 5166.36
2011-09-15 2027.04 3510.83 6035.49 5340.19
2011-09-16 2062.25 3585.07 6232.95 5508.24
2011-09-17 2074.06 3605.8 6203.18 5573.51
2011-09-20 2053.74 3532.69 6030.25 5415.91
2011-09-21 2050.39 3602.65 6120.6 5571.68
2011-09-22 1990.2 3553.07 6021.67 5433.8
2011-09-23 1926.76 3387.25 5705.51 5164.21
2011-09-24 1938.73 3404.18 5763.83 5196.56
2011-09-27 1983.97 3419.34 5864.81 5345.56
2011-09-28 2005.19 3556.86 6201.27 5628.44
2011-09-29 1964.2 3506.48 6144.32 5578.42
2011-09-30 1980.23 3492.51 6210.03 5639.58
2011-10-01 1930.79 3446.56 6116.31 5502.02
2011-10-04 1875.95 3410.96 6003.23 5376.7
2011-10-05 1918.39 3322.88 5846.77 5216.71
2011-10-06 1953.67 3429.35 6099.77 5473.03
2011-10-07 1989.61 3556.45 6307.91 5645.25
2011-10-08 1973.42 3564.6 6349.31 5675.7
2011-10-11 2040.76 3628.86 6484.51 5847.29
2011-10-12 2041.9 3626.65 6468.19 5865.01
2011-10-13 2062.22 3659.46 6624.57 5994.47
2011-10-14 2056.26 3633.63 6536.75 5914.84
2011-10-15 2091.99 3675.98 6600.23 5967.2
2011-10-18 2051.54 3656.03 6493.92 5859.43
2011-10-19 2093.43 3638.31 6442.72 5877.41
2011-10-20 2067.28 3665.96 6476.04 5913.53
2011-10-21 2076.75 3621.71 6325.74 5766.48
2011-10-22 2115.86 3691.63 6504.75 5970.96
2011-10-25 2143.13 3731.59 6605.51 6055.27
2011-10-26 2100.17 3716.45 6510.8 6046.75
2011-10-27 2122.32 3735.41 6501.22 6016.07
2011-10-28 2195.22 3843.43 6909.38 6337.84
2011-10-29 2196.13 3835.64 6868.38 6346.19
2011-11-01 2141.81 3729.34 6651.41 6141.34
2011-11-02 2081.97 3646.84 6293.46 5834.51
2011-11-03 2115.7 3697.53 6380.15 5965.63
2011-11-04 2155.87 3739.02 6554.24 6133.18
2011-11-05 2142.34 3726.56 6406.73 5966.16
2011-11-08 2156 3715.54 6365.8 5928.68
2011-11-09 2182.61 3753.65 6447.23 5961.44
2011-11-10 2102.72 3682.56 6307.47 5829.54
2011-11-11 2121.14 3672.07 6297.78 5867.81
2011-11-12 2162.48 3739.89 6471.5 6057.03
2011-11-15 2142.09 3722.13 6388.43 5985.02
2011-11-16 2152.8 3721.05 6265.51 5933.14
2011-11-17 2117.64 3720.41 6297.91 5913.36
2011-11-18 2082.1 3662.41 6187.29 5850.17
2011-11-19 2081.42 3621.76 6161.34 5800.24
2011-11-22 2042.71 3526.98 5951.49 5606
2011-11-23 2034.41 3516.33 5901.63 5537.39
2011-11-24 1989.54 3474.2 5802.43 5457.77
2011-11-25 1989.54 3465.95 5802.05 5428.11
2011-11-26 1984.5 3491.01 5873.43 5492.87
2011-11-29 2042.8 3591.13 6194.59 5745.33
2011-11-30 2048.06 3607.51 6225.31 5799.91
2011-12-01 2137.08 3723.73 6488.3 6088.84
2011-12-02 2133.07 3712.85 6437.56 6035.88
2011-12-03 2132.64 3755.43 6509.54 6080.68
2011-12-06 2154.68 3766.03 6584.26 6106.09
2011-12-07 2157.1 3766.54 6539.73 6028.82
2011-12-08 2162.07 3752.08 6532.22 5994.73
2011-12-09 2116.41 3709.37 6366.68 5874.44
2011-12-10 2152.15 3740.11 6524.75 5986.71
2011-12-13 2120.15 3671.55 6357.32 5785.43
2011-12-14 2102.15 3713.68 6336.74 5774.26
2011-12-15 2078.51 3630.58 6125.66 5675.14
2011-12-16 2085.44 3653.61 6172.1 5730.62
2011-12-17 2092.18 3644.47 6117.71 5701.78
2011-12-20 2067.67 3629.35 6135.74 5670.71
2011-12-21 2129.67 3666.29 6303.25 5847.03
2011-12-22 2133.86 3646.1 6251.84 5791.53
2011-12-23 2152.04 3691.58 6337.1 5852.18
2011-12-24 2171.5 3729.28 6399.59 5878.93
2011-12-27 2171.5 3729.28 6399.59 5878.93
2011-12-28 2171.71 3729.28 6401.69 5889.76
2011-12-29 2145.09 3726.47 6335.62 5771.27
2011-12-30 2168.12 3766.64 6452.13 5848.78
2011-12-31 2158.94 3770.37 6518.67 5898.35
2012-01-03 2158.94 3770.37 6647.58 6075.52
2012-01-04 2192.4 3856.73 6695.23 6166.57
2012-01-05 2193.28 3835.54 6588.48 6111.55
2012-01-06 2199.73 3805.64 6487.93 6095.99
2012-01-07 2194.98 3822.84 6472.35 6057.92
2012-01-10 2200 3797.52 6452.4 6017.23
2012-01-11 2219.58 3854.66 6623.83 6162.98
2012-01-12 2220.48 3837.29 6611.54 6152.34
2012-01-13 2225.74 3831.61 6601.54 6179.21
2012-01-14 2214.73 3814.16 6594.34 6143.08
2012-01-17 2214.73 3828.24 6653.15 6220.01
2012-01-18 2222.59 3852.94 6745.96 6332.93
2012-01-19 2247.64 3860.42 6735.52 6354.57
2012-01-20 2258.8 3886.67 6867.59 6416.26
2012-01-21 2260.37 3878.14 6852.24 6404.39
2012-01-24 2261.47 3914.71 6887.13 6436.62
2012-01-25 2259.22 3893.96 6854.6 6419.22
2012-01-26 2278.83 3875.6 6833.61 6421.85
2012-01-27 2265.84 3924.48 6938.33 6539.85
2012-01-28 2262.35 3882.67 6846.58 6511.98
2012-01-31 2256.72 3840.44 6736.98 6444.45
2012-02-01 2255.69 3847.57 6804.88 6458.91
2012-02-02 2276.24 3921.45 6947.05 6616.64
2012-02-03 2278.92 3925.08 6966.03 6655.63
2012-02-04 2312.49 3996.18 7071.78 6766.67
2012-02-07 2311.55 3990.18 7025.04 6764.83
2012-02-08 2316.27 3988.86 7037.98 6754.2
2012-02-09 2322.11 3979.4 7034.8 6748.76
2012-02-10 2325.56 3992.63 7065.15 6788.8
2012-02-11 2309.6 3963.46 6958.75 6692.96
2012-02-14 2325.81 3999.56 6982.3 6738.47
2012-02-15 2324 3995.62 6963.93 6728.19
2012-02-16 2312.28 4004.64 6994.26 6757.94
2012-02-17 2338.12 4000.03 7000.24 6751.96
2012-02-18 2343.67 4013.41 7097.3 6848.03
2012-02-21 2343.67 4040.72 7165.77 6948.25
2012-02-22 2345.41 4029.13 7150.7 6908.18
2012-02-23 2337.67 4023.59 7113.83 6843.87
2012-02-24 2348.11 4038.1 7113.71 6809.46
2012-02-25 2352.34 4036.22 7154.4 6864.43
2012-02-28 2355.74 4022.9 7101.61 6849.6
2012-02-29 2364.03 4031.31 7127.48 6887.63
2012-03-01 2353.23 3998.11 7124.3 6856.08
2012-03-02 2367.87 4038.79 7221.88 6941.77
2012-03-03 2360.28 4025.09 7224.85 6921.37
2012-03-06 2351.28 4000.36 7196.72 6866.46
2012-03-07 2315.21 3926.13 6938.82 6633.11
2012-03-08 2331.89 3951.14 7000.25 6671.11
2012-03-09 2355.01 3997.75 7177.78 6834.54
2012-03-10 2363.56 4016.69 7196.6 6880.21
2012-03-13 2364.1 4020.28 7201.93 6901.35
2012-03-14 2407.79 4063.37 7325.94 6995.91
2012-03-15 2404.98 4060.89 7355.56 7079.42
2012-03-16 2419.37 4057.68 7387.94 7144.45
2012-03-17 2422.09 4074.65 7418.12 7157.82
2012-03-20 2431.73 4071.6 7396.7 7154.22
2012-03-21 2424.46 4023.99 7299.41 7054.94
2012-03-22 2420.02 4026.47 7292.27 7071.32
2012-03-23 2402.71 3994.83 7178.74 6981.26
2012-03-24 2410.16 4001.14 7186.43 6995.62
2012-03-27 2443.64 4033.82 7239.78 7079.23
2012-03-28 2437.01 4011.16 7172.81 7078.9
2012-03-29 2425.55 3973.13 7091.28 6998.8
2012-03-30 2421.7 3927.34 6989.93 6875.15
2012-03-31 2430.67 3945.41 7078.17 6946.83
2012-04-03 2449.08 4018.21 7159.02 7056.65
2012-04-04 2439.89 3993.21 7042.97 6982.28
2012-04-05 2415.05 3901.9 6850.08 6784.06
2012-04-06 2414.4 3915.52 6863.17 6775.26
2012-04-07 2414.4 3915.52 6863.17 6775.26
2012-04-10 2387.03 3915.52 6863.17 6775.26
2012-04-11 2346.27 3827.87 6651.88 6606.43
2012-04-12 2364.09 3855.57 6693.4 6674.73
2012-04-13 2396.69 3907.39 6759.77 6743.24
2012-04-14 2366.84 3867.24 6592.93 6583.9
2012-04-17 2365.65 3877.15 6626.41 6625.19
2012-04-18 2402.29 3946.04 6806.73 6801
2012-04-19 2392.57 3934.82 6698.78 6732.03
2012-04-20 2378.48 3934.3 6561.77 6671.22
2012-04-21 2381.32 3953.21 6596.99 6750.12
2012-04-24 2361.35 3880.21 6410.36 6523
2012-04-25 2370.04 3910.29 6557.14 6590.41
2012-04-26 2402.71 3921.41 6699.15 6704.5
2012-04-27 2418.89 3941.87 6690.58 6739.9
2012-04-28 2424.78 3961.34 6772.52 6801.32
2012-05-01 2415.42 3934.37 6665.06 6761.19
2012-05-02 2429.1 3985.42 6665.06 6761.19
2012-05-03 2423.29 3950.53 6696.12 6710.77
2012-05-04 2405.17 3956.32 6689.94 6694.44
2012-05-05 2366.39 3879.83 6588.87 6561.47
2012-05-08 2367.26 3879.83 6706.05 6569.48
2012-05-09 2357.45 3810.87 6529.85 6444.74
2012-05-10 2342.31 3804.4 6517 6475.31
2012-05-11 2348.93 3813.97 6577.8 6518
2012-05-12 2341.23 3835.69 6594.6 6579.93
2012-05-15 2315.45 3760.01 6443.35 6451.97
2012-05-16 2302.56 3740.82 6403.9 6401.06
2012-05-17 2293.21 3722.91 6423.71 6384.26
2012-05-18 2258.93 3676.85 6346.43 6308.96
2012-05-19 2242.25 3628.12 6342.34 6271.22
2012-05-22 2278.24 3653.5 6389.02 6331.04
2012-05-23 2279.4 3721.55 6512.12 6435.6
2012-05-24 2283.36 3627.58 6342.91 6285.75
2012-05-25 2286.87 3685.19 6418.74 6315.89
2012-05-26 2281.92 3686.21 6439.22 6339.94
2012-05-29 2281.92 3689.52 6428.72 6323.19
2012-05-30 2307.57 3713.49 6516.88 6396.84
2012-05-31 2275.19 3652 6384.13 6280.8
2012-06-01 2270.25 3668.25 6389.53 6264.38
2012-06-02 2214.41 3626.42 6250.47 6050.29
2012-06-05 2214.7 3626.42 6263.4 5978.23
2012-06-06 2227.45 3626.42 6332.83 5969.4
2012-06-07 2279.42 3721.58 6486.24 6093.99
2012-06-08 2279.28 3765.6 6513.23 6144.22
2012-06-09 2297.82 3756.81 6488.98 6130.82
2012-06-12 2268.94 3754.94 6476.84 6141.05
2012-06-13 2295.4 3783.54 6485.67 6161.24
2012-06-14 2280.13 3790.5 6449.76 6152.49
2012-06-15 2304.83 3778.91 6454.89 6138.61
2012-06-16 2328.66 3787.04 6572.33 6229.41
2012-06-19 2332.07 3795.53 6540.66 6248.2
2012-06-20 2355.01 3861.34 6651 6363.36
2012-06-21 2351.14 3887.42 6669.35 6392.13
2012-06-22 2299.16 3848.75 6643.12 6343.13
2012-06-23 2315.65 3812.33 6593.36 6263.25
2012-06-26 2278.98 3768.74 6445.62 6132.39
2012-06-27 2289.86 3766.19 6426.58 6136.69
2012-06-28 2310.98 3820.52 6535.14 6228.99
2012-06-29 2306.22 3799.17 6512.64 6149.91
2012-06-30 2363.79 3853.18 6822.01 6416.28
2012-07-03 2369.75 3901.25 6916.5 6496.08
2012-07-04 2385.06 3933.82 6983.76 6578.21
2012-07-05 2385.06 3932.1 6979.94 6564.8
2012-07-06 2373.91 3937.75 6897.93 6535.56
2012-07-07 2352.34 3916.99 6768.55 6410.11
2012-07-10 2348.52 3892.57 6742.93 6387.57
2012-07-11 2329.46 3917.99 6782.68 6438.33
2012-07-12 2329.71 3918.27 6743.91 6453.85
2012-07-13 2318.09 3879.38 6696.77 6419.35
2012-07-14 2356.4 3919.42 6794.22 6557.1
2012-07-17 2350.94 3916.86 6792.28 6565.72
2012-07-18 2368.36 3893.8 6786.02 6577.64
2012-07-19 2384.54 3933.87 6910.83 6684.42
2012-07-20 2391.27 3953.54 6971.14 6758.39
2012-07-21 2367.26 3910.35 6822.17 6630.02
2012-07-24 2346.22 3828.78 6624.89 6419.33
2012-07-25 2325.02 3804.81 6567.54 6390.41
2012-07-26 2324.33 3805.63 6582.61 6406.52
2012-07-27 2362.85 3857.43 6850.43 6582.96
2012-07-28 2408.07 3894.84 7006.51 6689.4
2012-07-31 2406.99 3940.81 7093.05 6774.06
2012-08-01 2396.62 3900.43 7031 6772.26
2012-08-02 2389.73 3955.04 7094.86 6754.46
2012-08-03 2372.31 3920.06 6904.56 6606.09
2012-08-04 2417.77 4006.59 7207.29 6865.66
2012-08-07 2423.46 4021.47 7265.75 6918.72
2012-08-08 2435.88 4043.95 7376.23 6967.95
2012-08-09 2438.16 4064.4 7344.13 6966.15
2012-08-10 2440.23 4068.29 7383.56 6964.99
2012-08-11 2445.64 4065.23 7338.51 6944.56
2012-08-14 2443.05 4054.64 7318.82 6909.68
2012-08-15 2443.16 4077.51 7369.8 6974.39
2012-08-16 2446.82 4063.58 7367.52 6946.8
2012-08-17 2464.38 4064.6 7434.34 6996.29
2012-08-18 2469 4077.08 7451.21 7040.88
2012-08-21 2468.99 4057.54 7436.65 7033.68
2012-08-22 2460.41 4080.63 7506.5 7089.32
2012-08-23 2461.12 4023.98 7396.19 7017.75
2012-08-24 2441.29 4025.65 7334.05 6949.57
2012-08-25 2457.4 4025.65 7335.43 6971.07
2012-08-28 2456.22 4025.65 7398.71 7047.45
2012-08-29 2454.39 4025.03 7331.88 7002.68
2012-08-30 2457.05 4003.82 7294.14 7010.57
2012-08-31 2438.2 3987.04 7219.84 6895.49
2012-09-01 2450.6 3981.48 7292.39 6970.79
2012-09-04 2450.6 4014.19 7379.22 7014.83
2012-09-05 2447.8 3953.97 7262.43 6932.58
2012-09-06 2445.81 3948.76 7276.85 6964.69
2012-09-07 2496.12 4032.15 7499.25 7167.33
2012-09-08 2506.37 4044.34 7531.27 7214.5
2012-09-11 2491.11 4043.22 7503.45 7213.7
2012-09-12 2498.95 4042.51 7570.32 7310.11
2012-09-13 2504.84 4035.99 7584.22 7343.53
2012-09-14 2546.03 4062.4 7494.97 7310.32
2012-09-15 2556.13 4129.15 7665.1 7412.13
2012-09-18 2548.26 4113.78 7605.4 7403.69
2012-09-19 2545.05 4096.07 7517.65 7347.69
2012-09-20 2548.11 4111.29 7558.6 7390.76
2012-09-21 2547.11 4087.66 7511.72 7389.49
2012-09-22 2546.92 4086.25 7556.25 7451.62
2012-09-25 2541.23 4076.63 7498.2 7413.16
2012-09-26 2514.83 4091.21 7545.74 7425.11
2012-09-27 2500.92 4028.42 7333.2 7276.51
2012-09-28 2525.23 4036.33 7385.78 7290.02
2012-09-29 2513.93 4010.25 7204.33 7216.15
2012-10-02 2520.71 4064.99 7376.46 7326.73
2012-10-03 2523.08 4057.31 7331.9 7305.86
2012-10-04 2532.79 4068.94 7314.27 7322.08
2012-10-05 2550.98 4070.32 7303.93 7305.21
2012-10-06 2551.03 4100.52 7423.84 7397.87
2012-10-09 2542.21 4080.06 7315.37 7291.21
2012-10-10 2517.14 4058.07 7264.36 7234.53
2012-10-11 2501.75 4036.64 7228.05 7205.23
2012-10-12 2502.66 4073.7 7330.81 7281.7
2012-10-13 2495.28 4048.25 7277.9 7232.49
2012-10-16 2515.44 4056.83 7344.9 7261.25
2012-10-17 2541.28 4102.2 7518.1 7376.27
2012-10-18 2552.05 4131.19 7575.13 7394.55
2012-10-19 2545.95 4135.49 7591.63 7437.23
2012-10-20 2503.8 4120.88 7525.87 7380.64
2012-10-23 2504.96 4111.62 7480.13 7328.05
2012-10-24 2468.78 4052.21 7315.29 7173.69
2012-10-25 2461.18 4060.86 7358.22 7192.85
2012-10-26 2468.6 4061.05 7326.1 7200.23
2012-10-27 2466.8 4062.21 7376.7 7231.85
2012-10-30 2466.8 4054.09 7320.44 7203.16
2012-10-31 2466.8 4092.43 7428.99 7284.4
2012-11-01 2467.51 4045.55 7364.2 7260.63
2012-11-02 2494.67 4100.97 7463.27 7335.67
2012-11-03 2471.3 4105.61 7499.89 7363.85
2012-11-06 2476.94 4084.98 7405.49 7326.47
2012-11-07 2496.46 4117.05 7470.27 7377.76
2012-11-08 2439.48 4055.86 7321.93 7232.83
2012-11-09 2409.72 4044.95 7317.83 7204.96
2012-11-10 2413.92 4040.49 7351.97 7163.5
2012-11-13 2414.24 4038.8 7329.21 7168.76
2012-11-14 2405.38 4052.1 7369.93 7169.12
2012-11-15 2372.94 4014.1 7306.18 7101.92
2012-11-16 2369.32 3983.05 7268.31 7043.42
2012-11-17 2381.02 3932.43 7180.46 6950.53
2012-11-20 2428.47 4025.08 7392.73 7123.84
2012-11-21 2430.29 4032.4 7441.06 7172.99
2012-11-22 2435.97 4040.08 7473.93 7184.71
2012-11-23 2435.97 4067.46 7518.78 7244.99
2012-11-24 2468.06 4087.21 7584.5 7309.13
2012-11-27 2463.12 4064.44 7525.18 7292.03
2012-11-28 2450.48 4073.56 7527.74 7332.33
2012-11-29 2470.47 4077.81 7555.81 7343.41
2012-11-30 2481.42 4124.91 7674.38 7400.96
2012-12-01 2481.82 4122.47 7649.44 7405.5
2012-12-04 2470.07 4125.57 7669.45 7435.21
2012-12-05 2465.9 4124.02 7699.32 7435.12
2012-12-06 2470.59 4141.34 7720.87 7454.55
2012-12-07 2479.4 4147.91 7744.85 7534.54
2012-12-08 2486.84 4157.03 7753.37 7517.8
2012-12-11 2487.78 4162.11 7767.31 7530.92
2012-12-12 2504.08 4164.46 7840.52 7589.75
2012-12-13 2505.76 4179.2 7843.42 7614.79
2012-12-14 2490.56 4167.79 7835.82 7581.98
2012-12-15 2480.36 4162.27 7836.15 7596.47
2012-12-18 2509.84 4155.51 7840.03 7604.94
2012-12-19 2538.72 4172.21 7862.73 7653.58
2012-12-20 2519.54 4190.58 7897.11 7668.5
2012-12-21 2533.91 4188.29 7901.74 7672.1
2012-12-22 2510.32 4175.39 7890.25 7636.23
2012-12-25 2504.51 4186.03 7871.3 7636.23
2012-12-26 2504.51 4186.03 7871.3 7636.23
2012-12-27 2492.54 4186.03 7871.3 7636.23
2012-12-28 2489.97 4186.11 7917.95 7655.88
2012-12-29 2462.71 4165.77 7801.57 7612.39
2013-01-01 2504.44 4146.4 7846.44 7612.39
2013-01-02 2504.44 4146.4 7846.44 7612.39
2013-01-03 2568.55 4237.67 8046.53 7778.78
2013-01-04 2563.19 4251.71 8019.04 7756.44
2013-01-05 2575.66 4281.59 8038.12 7776.37
2013-01-08 2567.63 4263.83 7983.42 7732.66
2013-01-09 2560.17 4256.13 7986.09 7695.83
2013-01-10 2567.02 4287.95 8011.03 7720.47
2013-01-11 2586.52 4289.96 7980.15 7708.47
2013-01-12 2586.69 4304.07 7986.4 7715.53
2013-01-15 2584.27 4294.42 7992.01 7729.52
2013-01-16 2587.2 4301.07 7968.52 7675.91
2013-01-17 2588.02 4293.72 7992.52 7691.13
2013-01-18 2602.64 4313.68 8069.28 7735.46
2013-01-19 2611.54 4329.19 8063.84 7702.23
2013-01-22 2611.54 4347.88 8111.33 7748.86
2013-01-23 2623.22 4346.6 8063.87 7696.21
2013-01-24 2627.23 4360.99 8031.88 7707.54
2013-01-25 2627.33 4408.33 8087.94 7748.13
2013-01-26 2641.64 4422.07 8143.96 7857.97
2013-01-29 2636.83 4429.08 8149.84 7833
2013-01-30 2650.43 4460.6 8160.46 7848.57
2013-01-31 2640.77 4449.28 8116.7 7811.31
2013-02-01 2634.16 4416.75 8045.75 7776.05
2013-02-02 2660.7 4466.26 8133.98 7833.39
2013-02-05 2630.05 4395.61 7889.06 7638.23
2013-02-06 2657.76 4420.89 7964.05 7664.66
2013-02-07 2659.55 4430.43 7852.4 7581.18
2013-02-08 2655.84 4383.33 7762.18 7590.85
2013-02-09 2670.85 4408.32 7866.62 7652.14
2013-02-12 2669.37 4417.56 7868.96 7633.74
2013-02-13 2673.77 4460.71 7946.54 7660.19
2013-02-14 2676.6 4487.26 7972.32 7711.89
2013-02-15 2678.77 4464.85 7909.96 7631.19
2013-02-16 2676.21 4465.48 7890.06 7593.51
2013-02-19 2676.21 4458.38 7904.98 7628.73
2013-02-20 2696.26 4501.34 8053.24 7752.45
2013-02-21 2662.94 4518.55 7997.33 7728.9
2013-02-22 2646.75 4445.19 7813.92 7583.57
2013-02-23 2670.36 4476.39 7989.56 7661.91
2013-02-26 2621.46 4490.29 8022.01 7773.19
2013-02-27 2637.89 4430.28 7807.7 7597.11
2013-02-28 2672.11 4470.74 7957.69 7675.83
2013-03-01 2669.92 4495.42 8025.59 7741.7
2013-03-02 2676.18 4507.99 7975.83 7708.16
2013-03-05 2688.54 4484.7 7997.07 7691.68
2013-03-06 2714.35 4545.7 8163.97 7870.31
2013-03-07 2718.07 4548 8135.03 7919.33
2013-03-08 2723.27 4556.15 8178.18 7939.77
2013-03-09 2735.67 4587.58 8278.13 7986.47
2013-03-12 2744.81 4601.77 8269.77 7984.29
2013-03-13 2738.35 4606.71 8277.75 7966.12
2013-03-14 2742.87 4593.71 8269.28 7970.91
2013-03-15 2758.3 4627.66 8345.88 8058.37
2013-03-16 2753.82 4599.48 8286.51 8042.85
2013-03-19 2738.68 4577 8260.61 8010.7
2013-03-20 2732.09 4565.23 8153.26 7947.79
2013-03-21 2750.42 4567.47 8269.46 8001.97
2013-03-22 2727.69 4536.12 8151.31 7932.51
2013-03-23 2747.25 4539.11 8141.46 7911.35
2013-03-26 2738.08 4528.9 8050.11 7870.9
2013-03-27 2760.32 4543.8 8094.71 7879.67
2013-03-28 2758.85 4537.6 8014.82 7789.09
2013-03-29 2770.05 4554.78 8057.54 7795.31
2013-03-30 2770.05 4554.78 8057.54 7795.31
2013-04-02 2757.83 4554.78 8057.54 7795.31
2013-04-03 2772.11 4610.84 8217.22 7943.87
2013-04-04 2743.38 4562.91 8108.36 7874.75
2013-04-05 2754.67 4508.78 8046.18 7817.39
2013-04-06 2742.86 4441.73 7910.82 7658.75
2013-04-09 2761.05 4461.04 7917.94 7662.64
2013-04-10 2770.84 4486.81 7926.45 7637.51
2013-04-11 2804.81 4539.93 8084.07 7810.63
2013-04-12 2815.02 4560.38 8153.07 7871.63
2013-04-13 2807.1 4537.81 8052.95 7744.77
2013-04-16 2742.63 4508.82 8012.33 7712.63
2013-04-17 2781.86 4481.08 7959.01 7682.58
2013-04-18 2742.01 4442.04 7772.08 7503.03
2013-04-19 2723.72 4441.66 7772.36 7473.73
2013-04-20 2747.94 4472.19 7885.95 7459.96
2013-04-23 2760.8 4467.94 7891.46 7478.11
2013-04-24 2789.56 4557.22 8180.73 7658.21
2013-04-25 2789.93 4581.46 8310.24 7759.03
2013-04-26 2801.28 4589.18 8314.92 7832.86
2013-04-27 2796.24 4577.66 8249.06 7814.76
2013-04-30 2816.39 4600.17 8376 7873.5
2013-05-01 2823.42 4580.29 8353.64 7913.71
2013-05-02 2797.28 4596.91 8353.64 7913.71
2013-05-03 2823.82 4603.62 8384.14 7961.71
2013-05-04 2853.88 4646.91 8512.39 8122.29
2013-05-07 2859.34 4646.91 8499.52 8112.08
2013-05-08 2874.46 4672.45 8536.9 8181.78
2013-05-09 2887.61 4698.42 8613.01 8249.71
2013-05-10 2878.3 4705.03 8604.9 8262.55
2013-05-11 2890.77 4728.04 8665.73 8278.59
2013-05-14 2891.17 4732.88 8646.81 8279.29
2013-05-15 2921.12 4771.63 8706.16 8339.11
2013-05-16 2936.98 4783.4 8741.66 8362.42
2013-05-17 2922.4 4779.29 8745.01 8369.87
2013-05-18 2952.56 4804.48 8793.8 8398
2013-05-21 2950.53 4827.76 8844.17 8455.83
2013-05-22 2955.69 4862.24 8890.57 8472.2
2013-05-23 2931.58 4893.61 8923.46 8530.89
2013-05-24 2923.43 4790.96 8738.52 8351.98
2013-05-25 2921.88 4760.59 8720.74 8305.32
2013-05-28 2921.88 4760.59 8805.61 8383.3
2013-05-29 2940.45 4837.62 8927.72 8480.87
2013-05-30 2920.18 4741.84 8765.55 8336.58
2013-05-31 2931.39 4763.18 8816.45 8400.2
2013-06-01 2889.46 4710.3 8714.04 8348.84
2013-06-04 2906.91 4668.82 8655.3 8285.8
2013-06-05 2891.02 4692.76 8666.69 8295.96
2013-06-06 2851.89 4596.52 8506.52 8196.18
2013-06-07 2876.5 4536.95 8429.55 8098.81
2013-06-08 2913.46 4591.28 8558.41 8254.68
2013-06-11 2912.63 4583.02 8540.23 8307.69
2013-06-12 2883.07 4539.79 8421.33 8222.46
2013-06-13 2859.62 4520.49 8389.76 8143.27
2013-06-14 2902.32 4524.21 8399.23 8095.39
2013-06-15 2885.24 4526.81 8415.1 8127.96
2013-06-18 2907.12 4542.77 8544.49 8215.73
2013-06-19 2929.81 4574.14 8537.59 8229.51
2013-06-20 2889.25 4557.26 8490.69 8197.08
2013-06-21 2817.44 4421.37 8182.15 7928.48
2013-06-22 2824.97 4390.26 8091.7 7789.24
2013-06-25 2790.66 4327.76 7968.65 7692.45
2013-06-26 2817.44 4380.03 8088.75 7811.3
2013-06-27 2845.04 4426.65 8257.66 7940.99
2013-06-28 2862.92 4482.59 8337.78 7990.75
2013-06-29 2850.66 4462.54 8286.19 7959.22
2013-07-02 2866.41 4528.81 8349.51 7983.92
